Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bouygues Sa (OP: BOUYY )

7.610 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 7.615 7.650 7.570 7.610 16,404 -0.11(-1.42%)
May 21, 2024 7.680 7.720 7.670 7.720 46,708 -0.07(-0.90%)
May 20, 2024 7.790 7.809 7.720 7.790 17,146 +0.11(+1.43%)
May 17, 2024 7.675 7.750 7.660 7.680 35,011 -0.05(-0.65%)
May 16, 2024 7.785 7.830 7.730 7.730 9,748 -0.16(-2.03%)
May 15, 2024 7.850 7.890 7.830 7.890 32,511 +0.15(+1.94%)
May 14, 2024 7.750 7.780 7.740 7.740 15,185 -0.04(-0.58%)
May 13, 2024 7.750 7.819 7.750 7.785 24,869 +0.06(+0.76%)
May 10, 2024 7.700 7.749 7.660 7.726 16,605 +0.05(+0.70%)
May 09, 2024 7.680 7.730 7.650 7.672 19,604 +0.20(+2.70%)
May 08, 2024 7.522 7.590 7.470 7.470 9,547 +0.06(+0.81%)
May 07, 2024 7.430 7.510 7.410 7.410 54,449 -0.16(-2.05%)
May 06, 2024 7.575 7.630 7.500 7.565 27,960 +0.03(+0.33%)
May 03, 2024 7.495 7.590 7.490 7.540 20,925 +0.20(+2.72%)
May 02, 2024 7.400 7.450 7.320 7.340 25,523 +0.05(+0.69%)
May 01, 2024 7.350 7.419 7.240 7.290 15,242 -0.06(-0.82%)
Apr 30, 2024 7.380 7.390 7.231 7.350 32,793 -0.10(-1.35%)
Apr 29, 2024 7.490 7.540 7.322 7.450 38,481 -0.22(-2.86%)
Apr 26, 2024 7.690 7.730 7.470 7.670 9,435 +0.10(+1.39%)
Apr 25, 2024 7.520 7.590 7.520 7.565 107,258 -0.17(-2.13%)
Apr 24, 2024 7.750 7.780 7.720 7.730 27,261 -0.11(-1.38%)
Apr 23, 2024 7.780 7.850 7.770 7.838 30,781 +0.18(+2.32%)
Apr 22, 2024 7.670 7.760 7.650 7.660 21,663 +0.02(+0.23%)
Apr 19, 2024 7.655 7.680 7.625 7.643 30,994 +0.00(+0.03%)
Apr 18, 2024 7.656 7.690 7.590 7.640 15,095 +0.00(+0.00%)
Apr 17, 2024 7.670 7.700 7.610 7.640 15,367 +0.13(+1.73%)
Apr 16, 2024 7.590 7.652 7.510 7.510 48,467 -0.11(-1.38%)
Apr 15, 2024 7.600 7.670 7.570 7.615 24,242 +0.03(+0.33%)
Apr 12, 2024 7.590 7.600 7.520 7.590 7,755 -0.06(-0.73%)
Apr 11, 2024 7.597 7.650 7.560 7.646 17,410 -0.02(-0.31%)
Apr 10, 2024 7.710 7.720 7.660 7.670 34,583 -0.17(-2.20%)
Apr 09, 2024 7.910 7.920 7.820 7.843 100,071 -0.09(-1.10%)
Apr 08, 2024 7.960 7.990 7.930 7.930 50,384 +0.06(+0.76%)
Apr 05, 2024 7.870 7.927 7.850 7.870 62,485 -0.19(-2.36%)
Apr 04, 2024 8.140 8.160 8.050 8.060 13,618 -0.10(-1.29%)
Apr 03, 2024 8.080 8.190 8.080 8.165 11,538 +0.05(+0.68%)
Apr 02, 2024 8.080 8.110 8.060 8.110 126,603 -0.03(-0.37%)
Apr 01, 2024 8.190 8.190 7.960 8.140 47,970 +0.03(+0.37%)
Mar 28, 2024 8.140 8.150 8.090 8.110 21,893 -0.06(-0.73%)
Mar 27, 2024 8.170 8.210 8.130 8.170 13,000 +0.10(+1.24%)
Mar 26, 2024 8.100 8.130 8.070 8.070 11,752 -0.06(-0.74%)
Mar 25, 2024 8.130 8.150 8.080 8.130 21,559 +0.04(+0.49%)
Mar 22, 2024 8.190 8.190 8.090 8.090 18,772 -0.09(-1.10%)
Mar 21, 2024 8.230 8.245 8.180 8.180 189,571 -0.04(-0.55%)
Mar 20, 2024 8.120 8.270 8.120 8.225 18,979 +0.11(+1.29%)
Mar 19, 2024 8.078 8.120 8.040 8.120 30,496 -0.03(-0.38%)
Mar 18, 2024 8.120 8.170 8.090 8.151 40,512 +0.10(+1.25%)
Mar 15, 2024 8.100 8.120 8.050 8.050 18,713 +0.09(+1.13%)
Mar 14, 2024 8.020 8.050 7.960 7.960 9,847 -0.12(-1.49%)
Mar 13, 2024 8.050 8.080 8.020 8.080 13,881 -0.02(-0.25%)
Mar 12, 2024 8.010 8.100 8.010 8.100 34,106 +0.03(+0.37%)
Mar 11, 2024 8.000 8.070 8.000 8.070 11,157 +0.14(+1.77%)
Mar 08, 2024 7.955 7.990 7.920 7.930 20,518 +0.04(+0.51%)
Mar 07, 2024 7.920 7.960 7.860 7.890 26,150 +0.05(+0.64%)
Mar 06, 2024 7.860 7.869 7.800 7.840 68,498 +0.02(+0.26%)
Mar 05, 2024 7.860 7.860 7.810 7.820 17,306 +0.03(+0.39%)
Mar 04, 2024 7.730 7.800 7.730 7.790 22,515 +0.02(+0.26%)
Mar 01, 2024 7.740 7.800 7.740 7.770 31,055 -0.10(-1.22%)
Feb 29, 2024 7.890 7.900 7.830 7.866 18,778 -0.08(-1.06%)
Feb 28, 2024 7.900 7.990 7.870 7.950 21,372 +0.03(+0.38%)
Feb 27, 2024 7.830 7.960 7.830 7.920 12,672 +0.58(+7.90%)
Feb 26, 2024 7.300 7.400 7.291 7.340 13,536 -0.05(-0.68%)
Feb 23, 2024 7.330 7.400 7.330 7.390 22,348 -0.11(-1.47%)
Feb 22, 2024 7.490 7.529 7.450 7.500 11,224 +0.00(+0.00%)
Feb 21, 2024 7.465 7.500 7.454 7.500 19,853 +0.08(+1.08%)
Feb 20, 2024 7.435 7.435 7.400 7.420 18,058 +0.11(+1.50%)
Feb 16, 2024 7.330 7.400 7.310 7.310 17,354 -0.06(-0.81%)
Feb 15, 2024 7.320 7.370 7.318 7.370 23,088 +0.24(+3.29%)
Feb 14, 2024 7.100 7.159 7.085 7.135 31,066 +0.13(+1.93%)
Feb 13, 2024 7.040 7.080 6.980 7.000 12,156 -0.11(-1.55%)
Feb 12, 2024 7.095 7.115 7.070 7.110 12,158 +0.01(+0.14%)
Feb 09, 2024 7.040 7.100 7.020 7.100 22,278 +0.06(+0.85%)
Feb 08, 2024 7.040 7.070 7.010 7.040 25,708 -0.11(-1.54%)
Feb 07, 2024 7.150 7.173 7.100 7.150 62,015 -0.11(-1.52%)
Feb 06, 2024 7.200 7.260 7.200 7.260 11,695 +0.06(+0.83%)
Feb 05, 2024 7.175 7.230 7.160 7.200 25,878 -0.08(-1.10%)
Feb 02, 2024 7.235 7.290 7.230 7.280 9,379 -0.02(-0.27%)
Feb 01, 2024 7.280 7.340 7.265 7.300 28,650 +0.05(+0.69%)
Jan 31, 2024 7.335 7.353 7.250 7.250 17,318 -0.08(-1.09%)
Jan 30, 2024 7.290 7.330 7.290 7.330 10,402 +0.01(+0.14%)
Jan 29, 2024 7.360 7.380 7.310 7.320 76,564 -0.27(-3.56%)
Jan 26, 2024 7.600 7.605 7.570 7.590 12,123 -0.02(-0.26%)
Jan 25, 2024 7.550 7.610 7.510 7.610 7,339 +0.07(+0.93%)
Jan 24, 2024 7.610 7.610 7.540 7.540 23,417 +0.04(+0.53%)
Jan 23, 2024 7.505 7.505 7.430 7.500 65,228 -0.13(-1.70%)
Jan 22, 2024 7.610 7.630 7.600 7.630 58,154 +0.12(+1.60%)
Jan 19, 2024 7.525 7.540 7.480 7.510 19,866 -0.02(-0.27%)
Jan 18, 2024 7.460 7.530 7.440 7.530 81,553 +0.00(+0.00%)
Jan 17, 2024 7.500 7.530 7.470 7.530 19,599 -0.12(-1.57%)
Jan 16, 2024 7.650 7.690 7.625 7.650 14,768 -0.16(-2.05%)
Jan 12, 2024 7.795 7.820 7.768 7.810 24,926 +0.03(+0.42%)
Jan 11, 2024 7.750 7.830 7.710 7.777 71,296 +0.04(+0.48%)
Jan 10, 2024 7.700 7.770 7.700 7.740 21,698 +0.02(+0.19%)
Jan 09, 2024 7.710 7.750 7.690 7.725 80,098 -0.02(-0.26%)
Jan 08, 2024 7.680 7.779 7.680 7.745 9,898 +0.14(+1.84%)
Jan 05, 2024 7.644 7.670 7.580 7.605 11,920 -0.00(-0.07%)
Jan 04, 2024 7.575 7.610 7.564 7.610 39,410 +0.16(+2.08%)
Jan 03, 2024 7.420 7.480 7.420 7.455 42,468 -0.05(-0.73%)
Jan 02, 2024 7.510 7.560 7.510 7.510 28,017 +0.01(+0.13%)
Dec 29, 2023 7.500 7.520 7.470 7.500 25,816 -0.08(-1.06%)
Dec 28, 2023 7.520 7.580 7.503 7.580 48,216 +0.03(+0.40%)
Dec 27, 2023 7.520 7.580 7.515 7.550 9,138 +0.03(+0.46%)
Dec 26, 2023 7.462 7.620 7.410 7.516 13,946 +0.03(+0.34%)
Dec 22, 2023 7.510 7.525 7.470 7.490 24,173 -0.04(-0.60%)
Dec 21, 2023 7.460 7.550 7.460 7.535 22,832 +0.09(+1.21%)
Dec 20, 2023 7.465 7.500 7.445 7.445 19,862 -0.04(-0.47%)
Dec 19, 2023 7.440 7.480 7.440 7.480 14,862 +0.01(+0.17%)
Dec 18, 2023 7.530 7.530 7.450 7.468 16,592 -0.21(-2.70%)
Dec 15, 2023 7.695 7.710 7.660 7.675 10,724 -0.11(-1.41%)
Dec 14, 2023 7.815 7.820 7.750 7.785 41,453 +0.02(+0.26%)
Dec 13, 2023 7.710 7.790 7.680 7.765 3,952 +0.06(+0.73%)
Dec 12, 2023 7.740 7.740 7.690 7.709 11,129 -0.04(-0.53%)
Dec 11, 2023 7.700 7.750 7.700 7.750 19,367 +0.09(+1.17%)
Dec 08, 2023 7.662 7.730 7.660 7.660 59,523 -0.04(-0.52%)
Dec 07, 2023 7.640 7.700 7.628 7.700 28,786 +0.09(+1.18%)
Dec 06, 2023 7.640 7.640 7.570 7.610 20,182 +0.11(+1.47%)
Dec 05, 2023 7.480 7.529 7.480 7.500 10,366 -0.00(-0.07%)
Dec 04, 2023 7.490 7.530 7.470 7.505 37,091 -0.12(-1.51%)
Dec 01, 2023 7.580 7.620 7.540 7.620 8,764 +0.07(+0.86%)
Nov 30, 2023 7.610 7.610 7.540 7.555 22,770 -0.12(-1.50%)
Nov 29, 2023 7.630 7.699 7.610 7.670 8,550 +0.05(+0.68%)
Nov 28, 2023 7.600 7.650 7.600 7.618 54,781 +0.02(+0.24%)
Nov 27, 2023 7.565 7.609 7.560 7.600 11,908 +0.00(+0.00%)
Nov 24, 2023 7.550 7.600 7.550 7.600 16,122 +0.10(+1.40%)
Nov 22, 2023 7.465 7.500 7.465 7.495 20,373 +0.01(+0.20%)
Nov 21, 2023 7.540 7.540 7.480 7.480 19,611 -0.02(-0.33%)
Nov 20, 2023 7.510 7.539 7.480 7.505 12,853 -0.01(-0.20%)
Nov 17, 2023 7.525 7.570 7.520 7.520 15,141 +0.05(+0.67%)
Nov 16, 2023 7.540 7.540 7.450 7.470 12,931 -0.03(-0.40%)
Nov 15, 2023 7.490 7.532 7.490 7.500 10,650 +0.03(+0.40%)
Nov 14, 2023 7.450 7.490 7.430 7.470 5,691 +0.19(+2.61%)
Nov 13, 2023 7.270 7.320 7.270 7.280 19,347 +0.04(+0.55%)
Nov 10, 2023 7.195 7.240 7.178 7.240 9,996 +0.10(+1.40%)
Nov 09, 2023 7.200 7.210 7.140 7.140 11,475 -0.02(-0.25%)
Nov 08, 2023 7.160 7.165 7.130 7.158 18,525 +0.05(+0.68%)
Nov 07, 2023 7.090 7.129 7.080 7.110 26,777 -0.01(-0.08%)
Nov 06, 2023 7.120 7.130 7.100 7.116 17,391 -0.01(-0.20%)
Nov 03, 2023 7.160 7.160 7.130 7.130 35,307 +0.09(+1.28%)
Nov 02, 2023 7.040 7.040 7.005 7.040 10,113 +0.11(+1.59%)
Nov 01, 2023 6.920 6.950 6.893 6.930 13,772 -0.04(-0.57%)
Oct 31, 2023 7.002 7.015 6.940 6.970 44,430 +0.31(+4.65%)
Oct 30, 2023 6.684 6.725 6.660 6.660 22,747 +0.06(+0.91%)
Oct 27, 2023 6.610 6.640 6.570 6.600 25,693 +0.03(+0.46%)
Oct 26, 2023 6.560 6.590 6.480 6.570 38,598 +0.03(+0.46%)
Oct 25, 2023 6.560 6.584 6.520 6.540 26,004 -0.07(-1.06%)
Oct 24, 2023 6.640 6.680 6.600 6.610 48,370 -0.08(-1.20%)
Oct 23, 2023 6.610 6.690 6.600 6.690 23,816 +0.12(+1.83%)
Oct 20, 2023 6.530 6.590 6.491 6.570 19,204 +0.01(+0.15%)
Oct 19, 2023 6.550 6.669 6.550 6.560 20,267 -0.06(-0.91%)
Oct 18, 2023 6.680 6.680 6.580 6.620 22,288 -0.11(-1.63%)
Oct 17, 2023 6.750 6.785 6.730 6.730 57,310 -0.04(-0.59%)
Oct 16, 2023 6.700 6.770 6.700 6.770 13,099 +0.08(+1.20%)
Oct 13, 2023 6.740 6.750 6.690 6.690 24,941 -0.03(-0.45%)
Oct 12, 2023 6.724 6.759 6.660 6.720 10,021 -0.12(-1.68%)
Oct 11, 2023 6.855 6.860 6.800 6.835 42,065 -0.06(-0.87%)
Oct 10, 2023 6.890 6.930 6.890 6.895 12,654 +0.03(+0.51%)
Oct 09, 2023 6.780 6.870 6.780 6.860 14,959 -0.03(-0.44%)
Oct 06, 2023 6.870 6.890 6.770 6.890 11,552 +0.20(+2.93%)
Oct 05, 2023 6.655 6.710 6.610 6.694 17,387 -0.00(-0.01%)
Oct 04, 2023 6.714 6.730 6.660 6.695 28,553 +0.06(+0.83%)
Oct 03, 2023 6.700 6.700 6.620 6.640 230,232 -0.16(-2.35%)
Oct 02, 2023 6.870 6.870 6.800 6.800 21,702 -0.16(-2.30%)
Sep 29, 2023 6.995 7.000 6.920 6.960 121,058 -0.01(-0.14%)
Sep 28, 2023 6.940 6.970 6.900 6.970 18,529 +0.02(+0.29%)
Sep 27, 2023 6.930 6.960 6.890 6.950 105,477 +0.01(+0.14%)
Sep 26, 2023 7.000 7.016 6.940 6.940 27,918 -0.11(-1.56%)
Sep 25, 2023 6.995 7.060 7.000 7.050 50,713 +0.04(+0.57%)
Sep 22, 2023 7.075 7.120 7.010 7.010 27,735 -0.16(-2.23%)
Sep 21, 2023 7.140 7.170 7.120 7.170 12,062 +0.00(+0.00%)
Sep 20, 2023 7.245 7.289 7.159 7.170 26,065 +0.00(+0.00%)
Sep 19, 2023 7.104 7.170 7.090 7.170 25,208 +0.09(+1.30%)
Sep 18, 2023 7.040 7.130 7.040 7.078 10,359 +0.06(+0.83%)
Sep 15, 2023 7.080 7.100 7.020 7.020 20,258 +0.04(+0.63%)
Sep 14, 2023 6.977 7.020 6.940 6.976 6,674 +0.12(+1.69%)
Sep 13, 2023 6.850 6.893 6.830 6.860 20,426 -0.05(-0.72%)
Sep 12, 2023 6.840 6.930 6.840 6.910 28,032 +0.07(+1.02%)
Sep 11, 2023 6.831 6.880 6.820 6.840 10,967 +0.11(+1.63%)
Sep 08, 2023 6.760 6.810 6.730 6.730 7,510 +0.05(+0.75%)
Sep 07, 2023 6.700 6.770 6.660 6.680 42,641 -0.03(-0.45%)
Sep 06, 2023 6.712 6.730 6.680 6.710 11,538 +0.01(+0.15%)
Sep 05, 2023 6.654 6.700 6.620 6.700 8,782 -0.09(-1.33%)
Sep 01, 2023 6.872 6.872 6.790 6.790 7,719 -0.07(-1.02%)
Aug 31, 2023 6.885 6.910 6.800 6.860 23,103 -0.09(-1.29%)
Aug 30, 2023 6.910 6.950 6.890 6.950 21,363 +0.10(+1.46%)
Aug 29, 2023 6.830 6.900 6.820 6.850 13,907 +0.07(+1.00%)
Aug 28, 2023 6.790 6.815 6.770 6.782 23,004 +0.02(+0.33%)
Aug 25, 2023 6.740 6.760 6.680 6.760 12,601 +0.01(+0.15%)
Aug 24, 2023 6.770 6.780 6.700 6.750 25,603 -0.02(-0.35%)
Aug 23, 2023 6.750 6.810 6.750 6.774 10,874 +0.02(+0.36%)
Aug 22, 2023 6.756 6.780 6.737 6.750 21,068 -0.03(-0.44%)
Aug 21, 2023 6.730 6.780 6.690 6.780 11,130 +0.05(+0.74%)
Aug 18, 2023 6.685 6.780 6.685 6.730 41,982 +0.03(+0.45%)
Aug 17, 2023 6.760 6.770 6.700 6.700 18,424 -0.10(-1.47%)
Aug 16, 2023 6.790 6.820 6.750 6.800 16,261 -0.12(-1.73%)
Aug 15, 2023 6.895 6.970 6.850 6.920 10,290 -0.04(-0.57%)
Aug 14, 2023 6.905 6.990 6.905 6.960 25,365 +0.02(+0.29%)
Aug 11, 2023 6.910 6.970 6.860 6.940 20,301 -0.08(-1.14%)
Aug 10, 2023 7.075 7.080 7.020 7.020 36,533 -0.02(-0.28%)
Aug 09, 2023 7.005 7.040 6.980 7.040 18,994 +0.11(+1.59%)
Aug 08, 2023 6.950 7.000 6.930 6.930 18,987 -0.16(-2.26%)
Aug 07, 2023 7.030 7.090 7.030 7.090 9,599 +0.04(+0.55%)
Aug 04, 2023 7.060 7.149 7.051 7.051 9,434 -0.02(-0.26%)
Aug 03, 2023 6.980 7.070 6.980 7.070 17,160 +0.14(+2.02%)
Aug 02, 2023 6.955 6.970 6.880 6.930 19,088 -0.20(-2.81%)
Aug 01, 2023 7.090 7.130 7.080 7.130 19,593 -0.04(-0.56%)
Jul 31, 2023 7.223 7.240 7.110 7.170 15,840 -0.16(-2.18%)
Jul 28, 2023 7.197 7.380 7.197 7.330 190,287 +0.38(+5.39%)
Jul 27, 2023 7.020 7.020 6.930 6.955 997,075 -0.06(-0.93%)
Jul 26, 2023 7.000 7.050 6.970 7.020 393,777 +0.08(+1.15%)
Jul 25, 2023 6.990 7.030 6.940 6.940 41,332 -0.11(-1.56%)
Jul 24, 2023 7.040 7.070 7.025 7.050 19,847 +0.03(+0.43%)
Jul 21, 2023 6.985 7.027 6.970 7.020 3,569 +0.01(+0.18%)
Jul 20, 2023 7.055 7.055 6.990 7.008 7,703 -0.02(-0.32%)
Jul 19, 2023 7.020 7.030 6.940 7.030 135,961 +0.11(+1.53%)
Jul 18, 2023 6.890 6.940 6.880 6.924 747,676 +0.12(+1.83%)
Jul 17, 2023 6.805 6.860 6.790 6.800 458,401 -0.01(-0.15%)
Jul 14, 2023 6.833 6.850 6.770 6.810 560,637 -0.01(-0.15%)
Jul 13, 2023 6.739 6.820 6.735 6.820 5,778 +0.19(+2.87%)
Jul 12, 2023 6.620 6.630 6.580 6.630 6,172 +0.09(+1.38%)
Jul 11, 2023 6.463 6.540 6.460 6.540 36,845 +0.13(+2.03%)
Jul 10, 2023 6.370 6.410 6.360 6.410 61,243 -0.02(-0.31%)
Jul 07, 2023 6.380 6.430 6.380 6.430 21,820 +0.08(+1.26%)
Jul 06, 2023 6.290 6.350 6.260 6.350 25,073 -0.13(-2.01%)
Jul 05, 2023 6.510 6.530 6.450 6.480 38,604 -0.21(-3.21%)
Jul 03, 2023 6.669 6.700 6.660 6.695 6,688 +0.03(+0.37%)
Jun 30, 2023 6.660 6.699 6.640 6.670 11,707 +0.03(+0.45%)
Jun 29, 2023 6.620 6.640 6.590 6.640 16,142 +0.09(+1.37%)
Jun 28, 2023 6.540 6.600 6.520 6.550 14,241 +0.01(+0.15%)
Jun 27, 2023 6.430 6.540 6.430 6.540 31,826 +0.13(+2.03%)
Jun 26, 2023 6.370 6.489 6.361 6.410 31,266 +0.01(+0.11%)
Jun 23, 2023 6.405 6.430 6.370 6.403 17,600 -0.09(-1.34%)
Jun 22, 2023 6.484 6.520 6.450 6.490 15,024 -0.06(-0.92%)
Jun 21, 2023 6.460 6.550 6.450 6.550 24,939 +0.07(+1.08%)
Jun 20, 2023 6.485 6.530 6.470 6.480 7,236 -0.16(-2.41%)
Jun 16, 2023 6.590 6.640 6.590 6.640 6,563 +0.05(+0.76%)
Jun 15, 2023 6.560 6.590 6.510 6.590 17,679 +0.12(+1.85%)
Jun 14, 2023 6.500 6.530 6.410 6.470 14,894 +0.08(+1.25%)
Jun 13, 2023 6.430 6.440 6.380 6.390 64,061 -0.07(-1.08%)
Jun 12, 2023 6.470 6.470 6.420 6.460 31,213 -0.03(-0.46%)
Jun 09, 2023 6.485 6.525 6.470 6.490 43,443 +0.00(+0.00%)
Jun 08, 2023 6.470 6.540 6.470 6.490 16,290 +0.05(+0.78%)
Jun 07, 2023 6.470 6.480 6.400 6.440 38,140 +0.06(+0.94%)
Jun 06, 2023 6.430 6.430 6.380 6.380 48,404 -0.07(-1.09%)
Jun 05, 2023 6.450 6.460 6.410 6.450 13,590 +0.00(+0.00%)
Jun 02, 2023 6.480 6.500 6.450 6.450 4,950 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.