Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconditioned Systems Inc (OP: RESY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 3.170 3.170 3.170 0 +0.12(+3.93%)
Apr 25, 2011 3.050 3.050 3.050 3.050 0 +0.05(+1.67%)
Apr 20, 2011 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 18, 2011 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 18, 2011 3.000 3.000 3.000 0 +0.25(+9.09%)
Jan 11, 2011 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 07, 2011 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 06, 2011 2.750 2.750 2.750 2.750 5,500 -0.25(-8.33%)
Dec 13, 2010 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 03, 2010 3.000 3.000 3.000 0 +0.25(+9.09%)
Oct 18, 2010 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 04, 2010 2.750 2.750 2.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.