Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aminex Plc (OP: AEXFF )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2023 0.0100 0 -0.00(-20.00%)
Mar 15, 2023 0.0125 0 +0.00(+25.00%)
Nov 22, 2022 0.0100 0 +0.00(+0.00%)
Nov 14, 2022 0.0100 0 -0.00(-33.33%)
Nov 11, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Oct 26, 2022 0.0100 0 -0.00(-33.33%)
Oct 25, 2022 0.0150 0.0150 0.0150 0.0150 52,083 +0.00(+0.00%)
Oct 21, 2022 0.0150 0 +0.00(+7.14%)
Oct 17, 2022 0.0140 0 +0.00(+40.00%)
Oct 05, 2022 0.0100 0 -0.00(-21.88%)
Oct 04, 2022 0.0128 0.0128 0.0128 0.0128 20,000 -0.00(-20.00%)
Sep 16, 2022 0.0160 0 +0.00(+33.33%)
Sep 07, 2022 0.0120 0 +0.00(+20.00%)
Aug 18, 2022 0.0100 0 -0.01(-50.00%)
Jul 25, 2022 0.0200 0 +0.01(+150.00%)
Jul 07, 2022 0.0080 0 +0.00(+0.00%)
Jul 05, 2022 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.