Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2009 19.75 19.75 19.75 19.75 0 -0.16(-0.78%)
May 06, 2009 19.91 19.91 19.91 19.91 0 +4.11(+25.98%)
Mar 16, 2009 15.80 15.80 15.80 0 +0.00(+0.00%)
Mar 13, 2009 15.80 15.80 15.80 15.80 340 +0.80(+5.33%)
Mar 05, 2009 15.00 15.00 15.00 0 +0.00(+0.00%)
Mar 04, 2009 15.00 15.00 15.00 15.00 340 -0.45(-2.91%)
Feb 25, 2009 15.45 15.45 15.45 0 +0.00(+0.00%)
Feb 24, 2009 15.47 15.47 15.45 15.45 25,934 -2.99(-16.21%)
Feb 06, 2009 18.44 18.44 18.44 0 +0.00(+0.00%)
Feb 05, 2009 18.44 18.44 18.44 18.44 500 -0.05(-0.28%)
Feb 04, 2009 18.52 18.52 18.49 18.49 50,000 -3.52(-15.99%)
Jan 07, 2009 22.01 22.01 22.01 0 +0.00(+0.00%)
Jan 06, 2009 22.05 22.05 22.01 22.01 200,000 +0.83(+3.89%)
Dec 31, 2008 21.18 21.18 21.18 21.18 0 +0.00(+0.00%)
Dec 30, 2008 21.19 21.19 21.18 21.18 351,093 +1.43(+7.27%)
Dec 10, 2008 19.75 19.75 19.75 0 +0.00(+0.00%)
Dec 09, 2008 19.75 19.75 19.75 19.75 100 +2.82(+16.63%)
Nov 21, 2008 16.93 16.93 16.93 0 +0.00(+0.00%)
Nov 20, 2008 16.93 16.93 16.93 16.93 287 -1.82(-9.68%)
Nov 17, 2008 18.75 18.75 18.75 0 +0.00(+0.00%)
Nov 14, 2008 18.72 18.75 18.72 18.75 800 -10.95(-36.87%)
Sep 30, 2008 29.70 29.70 29.70 0 +0.00(+0.00%)
Sep 29, 2008 29.70 29.70 29.70 29.70 2,700 +2.70(+10.00%)
Sep 11, 2008 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 10, 2008 27.00 27.00 27.00 27.00 5,400 -0.49(-1.79%)
Sep 08, 2008 27.49 27.49 27.49 0 +0.00(+0.00%)
Sep 05, 2008 27.49 27.49 27.49 27.49 0 -2.91(-9.56%)
Aug 25, 2008 30.40 30.40 30.40 0 +0.00(+0.00%)
Aug 22, 2008 30.40 30.40 30.40 0 -0.27(-0.87%)
Aug 14, 2008 30.67 30.67 30.67 0 +0.00(+0.00%)
Aug 13, 2008 30.67 31.00 30.67 30.67 1,500,688 -0.41(-1.33%)
Aug 12, 2008 31.08 31.08 31.08 31.08 0 +0.00(+0.00%)
Aug 11, 2008 31.08 31.09 31.08 31.08 400,000 -2.37(-7.09%)
Aug 08, 2008 33.45 33.45 33.45 33.45 0 +0.00(+0.00%)
Aug 07, 2008 33.45 33.45 33.45 33.45 0 +0.00(+0.00%)
Aug 06, 2008 33.45 33.45 33.45 33.45 0 +0.00(+0.00%)
Aug 05, 2008 33.45 33.45 33.45 33.45 100 +0.00(+0.00%)
Aug 04, 2008 33.45 33.45 33.45 33.45 0 +0.00(+0.00%)
Aug 01, 2008 33.45 33.45 33.45 33.45 0 +0.00(+0.00%)
Jul 31, 2008 33.45 33.45 33.45 33.45 319 -0.80(-2.34%)
Jul 30, 2008 34.25 34.25 34.25 34.25 0 +0.00(+0.00%)
Jul 29, 2008 34.25 34.25 34.25 34.25 0 +0.00(+0.00%)
Jul 28, 2008 34.25 34.25 34.25 34.25 2,200 -1.35(-3.79%)
Jul 25, 2008 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jul 24, 2008 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jul 23, 2008 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jul 22, 2008 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jul 21, 2008 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jul 18, 2008 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jul 17, 2008 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jul 16, 2008 35.60 35.60 35.60 35.60 554 +0.00(+0.00%)
Jul 15, 2008 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jul 14, 2008 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jul 11, 2008 35.60 35.60 35.60 35.60 1,132 -6.60(-15.64%)
Jul 10, 2008 42.20 42.20 42.20 42.20 0 +0.00(+0.00%)
Jul 09, 2008 42.20 42.20 42.20 42.20 0 +0.00(+0.00%)
Jul 08, 2008 42.20 42.20 42.20 42.20 0 +0.00(+0.00%)
Jul 07, 2008 42.20 42.20 42.20 42.20 0 +0.00(+0.00%)
Jul 04, 2008 42.20 42.20 42.20 42.20 0 +0.00(+0.00%)
Jul 03, 2008 42.20 42.20 42.20 42.20 0 +0.00(+0.00%)
Jul 02, 2008 42.20 42.20 42.20 42.20 0 +0.00(+0.00%)
Jul 01, 2008 42.20 42.20 42.20 42.20 0 +0.00(+0.00%)
Jun 30, 2008 42.20 42.20 42.20 42.20 0 +0.00(+0.00%)
Jun 27, 2008 42.20 42.20 42.20 42.20 1,270 +0.00(+0.00%)
Jun 26, 2008 42.20 42.20 42.20 42.20 0 +0.00(+0.00%)
Jun 25, 2008 42.20 42.20 42.20 42.20 0 +0.00(+0.00%)
Jun 24, 2008 42.20 42.20 42.20 42.20 0 +0.00(+0.00%)
Jun 23, 2008 42.20 42.20 42.20 42.20 0 +0.00(+0.00%)
Jun 20, 2008 42.20 42.20 42.20 42.20 0 +0.00(+0.00%)
Jun 19, 2008 42.20 42.20 42.20 42.20 0 +0.00(+0.00%)
Jun 18, 2008 42.20 42.20 42.20 42.20 0 +0.00(+0.00%)
Jun 17, 2008 42.20 42.20 42.20 42.20 0 +0.00(+0.00%)
Jun 16, 2008 42.20 42.20 42.20 42.20 0 +0.00(+0.00%)
Jun 13, 2008 42.20 42.20 42.20 42.20 0 +0.00(+0.00%)
Jun 12, 2008 42.20 42.20 42.20 42.20 0 +0.00(+0.00%)
Jun 11, 2008 42.20 42.20 42.20 42.20 0 +0.00(+0.00%)
Jun 10, 2008 42.20 42.20 42.20 42.20 0 +0.00(+0.00%)
Jun 09, 2008 42.20 42.20 42.20 42.20 0 +0.00(+0.00%)
Jun 06, 2008 42.20 42.20 42.20 42.20 100 +1.14(+2.78%)
Jun 05, 2008 41.06 41.06 41.06 41.06 0 +0.00(+0.00%)
Jun 04, 2008 41.06 41.06 41.06 41.06 615 -2.16(-5.00%)
Jun 03, 2008 43.22 43.22 43.22 43.22 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.