Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.5565 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.3050 0.3050 0.3050 0.3050 6,500 +0.00(+0.00%)
May 27, 2004 0.3050 0.3050 0.3050 0.3050 6,500 +0.00(+0.00%)
May 26, 2004 0.3050 0.3050 0.3050 0.3050 6,500 +0.09(+41.86%)
May 25, 2004 0.2150 0.2450 0.2150 0.2150 51,000 +0.00(+0.00%)
May 24, 2004 0.2150 0.2450 0.2150 0.2150 51,000 +0.00(+0.00%)
May 21, 2004 0.2150 0.2450 0.2150 0.2150 51,000 +0.00(+0.00%)
May 20, 2004 0.2150 0.2450 0.2150 0.2150 51,000 -0.01(-4.44%)
May 19, 2004 0.2250 0.2400 0.2250 0.2250 20,200 +0.01(+2.27%)
May 18, 2004 0.2050 0.2200 0.2200 0.2200 10,500 +0.02(+7.32%)
May 17, 2004 0.2050 0.2200 0.2050 0.2050 9,500 +0.00(+0.00%)
May 14, 2004 0.2250 0.2200 0.2050 0.2050 9,500 -0.02(-8.89%)
May 13, 2004 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 12, 2004 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 11, 2004 0.1900 0.2250 0.2200 0.2250 9,700 +0.04(+18.42%)
May 10, 2004 0.2020 0.1900 0.1900 0.1900 1,000 -0.01(-5.94%)
May 07, 2004 0.2100 0.2020 0.2020 0.2020 10,000 -0.01(-3.81%)
May 06, 2004 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 05, 2004 0.2400 0.2100 0.2100 0.2100 20,000 -0.03(-12.50%)
May 04, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 03, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 30, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 29, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 28, 2004 0.2900 0.2400 0.2400 0.2400 1,600 -0.05(-17.24%)
Apr 27, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 26, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 23, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 22, 2004 0.2950 0.2900 0.2900 0.2900 3,000 -0.01(-1.69%)
Apr 21, 2004 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 20, 2004 0.2800 0.2950 0.2950 0.2950 15,000 +0.01(+5.36%)
Apr 19, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 16, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 15, 2004 0.2900 0.2800 0.2800 0.2800 15,000 -0.01(-3.45%)
Apr 14, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 13, 2004 0.3500 0.2900 0.2900 0.2900 2,570 -0.06(-17.14%)
Apr 12, 2004 0.3600 0.3600 0.3400 0.3500 30,000 -0.01(-2.78%)
Apr 08, 2004 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 07, 2004 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 06, 2004 0.3600 0.3900 0.3280 0.3600 27,000 +0.00(+0.00%)
Apr 05, 2004 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 02, 2004 0.3300 0.3600 0.3250 0.3600 63,000 +0.03(+9.09%)
Apr 01, 2004 0.3300 0.3300 0.3300 0.3300 3,500 +0.00(+0.00%)
Mar 31, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 30, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 29, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 26, 2004 0.3300 0.3650 0.3100 0.3300 4,100 +0.00(+0.00%)
Mar 25, 2004 0.2900 0.3300 0.2900 0.3300 23,000 +0.04(+13.79%)
Mar 24, 2004 0.3300 0.2900 0.2900 0.2900 4,000 -0.04(-12.12%)
Mar 23, 2004 0.3300 0.3300 0.3300 0.3300 15,000 +0.00(+0.00%)
Mar 22, 2004 0.3300 0.3800 0.3300 0.3300 26,900 +0.00(+0.00%)
Mar 19, 2004 0.3700 0.3300 0.3300 0.3300 2,500 -0.04(-10.81%)
Mar 18, 2004 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 17, 2004 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 16, 2004 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 15, 2004 0.3700 0.3750 0.3700 0.3700 18,500 +0.00(+0.00%)
Mar 12, 2004 0.3700 0.3950 0.3700 0.3700 20,000 +0.00(+0.00%)
Mar 11, 2004 0.3600 0.3950 0.3700 0.3700 20,000 +0.01(+2.78%)
Mar 10, 2004 0.3700 0.3600 0.3600 0.3600 2,000 -0.01(-2.70%)
Mar 09, 2004 0.3700 0.3800 0.3700 0.3700 3,500 +0.00(+0.00%)
Mar 08, 2004 0.3600 0.3700 0.3200 0.3700 23,000 +0.02(+4.23%)
Mar 05, 2004 0.3550 0.3550 0.3000 0.3550 32,000 +0.00(+0.00%)
Mar 04, 2004 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Mar 03, 2004 0.3000 0.3550 0.3000 0.3550 32,000 +0.05(+18.33%)
Mar 02, 2004 0.3200 0.3000 0.3000 0.3000 3,000 -0.02(-6.25%)
Mar 01, 2004 0.2830 0.3525 0.3200 0.3200 16,000 +0.05(+18.52%)
Feb 27, 2004 0.2700 0.2800 0.2700 0.2700 45,000 +0.00(+0.00%)
Feb 26, 2004 0.2700 0.2800 0.2700 0.2700 45,000 +0.00(+0.00%)
Feb 25, 2004 0.3000 0.2950 0.2650 0.2700 35,300 -0.03(-10.00%)
Feb 24, 2004 0.2540 0.3000 0.2700 0.3000 1,600 +0.05(+18.11%)
Feb 23, 2004 0.2540 0.2600 0.2500 0.2540 30,000 -0.02(-5.93%)
Feb 20, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 19, 2004 0.2650 0.2700 0.2700 0.2700 40,000 +0.00(+0.00%)
Feb 18, 2004 0.2700 0.2700 0.2600 0.2700 20,000 +0.00(+0.00%)
Feb 17, 2004 0.2500 0.2700 0.2600 0.2700 20,000 +0.02(+8.00%)
Feb 13, 2004 0.2600 0.2600 0.2400 0.2500 62,000 -0.01(-3.85%)
Feb 12, 2004 0.2600 0.2600 0.2500 0.2600 68,000 +0.00(+0.00%)
Feb 11, 2004 0.2600 0.2600 0.2500 0.2600 23,000 +0.00(+0.00%)
Feb 10, 2004 0.2600 0.2600 0.2500 0.2600 72,000 +0.00(+0.00%)
Feb 09, 2004 0.2600 0.2600 0.2480 0.2600 15,000 +0.00(+0.00%)
Feb 06, 2004 0.2470 0.2600 0.2300 0.2600 14,500 +0.01(+5.26%)
Feb 05, 2004 0.2170 0.2470 0.2470 0.2470 2,000 +0.03(+13.82%)
Feb 04, 2004 0.2280 0.2170 0.2170 0.2170 4,000 -0.01(-5.65%)
Feb 03, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 02, 2004 0.2600 0.2400 0.1900 0.2300 43,800 -0.03(-11.54%)
Jan 30, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 29, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 28, 2004 0.2600 0.2600 0.2500 0.2600 10,000 +0.00(+0.00%)
Jan 27, 2004 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Jan 26, 2004 0.2700 0.2600 0.2000 0.2600 78,350 -0.01(-3.70%)
Jan 23, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 22, 2004 0.2370 0.2700 0.2600 0.2700 10,000 +0.03(+13.92%)
Jan 21, 2004 0.2750 0.2750 0.2370 0.2370 36,000 -0.04(-13.82%)
Jan 20, 2004 0.2700 0.2900 0.2570 0.2750 21,400 +0.01(+1.85%)
Jan 16, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 15, 2004 0.2700 0.2700 0.2700 0.2700 22,000 +0.00(+0.00%)
Jan 14, 2004 0.2900 0.2700 0.2400 0.2700 20,600 -0.02(-6.90%)
Jan 13, 2004 0.2800 0.2900 0.2800 0.2900 10,000 +0.01(+3.57%)
Jan 12, 2004 0.2700 0.2900 0.2700 0.2800 39,000 +0.01(+3.70%)
Jan 09, 2004 0.2700 0.2700 0.2700 0.2700 4,000 -0.01(-3.57%)
Jan 08, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 07, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.01(+2.94%)
Dec 31, 2003 0.2720 0.2720 0.2720 0.2720 0 +0.00(+0.00%)
Dec 30, 2003 0.2620 0.2720 0.2720 0.2720 20,000 +0.01(+3.82%)
Dec 29, 2003 0.2300 0.2620 0.2620 0.2620 10,000 +0.03(+13.91%)
Dec 26, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 24, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 23, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 22, 2003 0.2300 0.2300 0.2200 0.2300 20,000 +0.00(+0.00%)
Dec 19, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 18, 2003 0.2250 0.2250 0.2250 0.2250 0 -0.04(-15.09%)
Dec 17, 2003 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 16, 2003 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 15, 2003 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 12, 2003 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 11, 2003 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 10, 2003 0.2650 0.2650 0.2650 0.2650 0 -0.01(-3.99%)
Dec 09, 2003 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Dec 08, 2003 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Dec 05, 2003 0.2900 0.2900 0.2900 0.2760 0 -0.01(-4.83%)
Dec 04, 2003 0.2900 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Dec 03, 2003 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.35%)
Dec 02, 2003 0.2840 0.2840 0.2840 0.2840 0 +0.03(+11.37%)
Dec 01, 2003 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Nov 28, 2003 0.2100 0.2550 0.2550 0.2550 50,000 +0.01(+2.00%)
Nov 26, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 25, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Nov 24, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.04(+17.95%)
Nov 21, 2003 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 20, 2003 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 19, 2003 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 18, 2003 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 17, 2003 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 14, 2003 0.1950 0.1950 0.1950 0.1950 0 -0.03(-13.33%)
Nov 13, 2003 0.2250 0.2250 0.2250 0.2250 0 +0.08(+50.00%)
Nov 12, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 11, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 10, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 07, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 06, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 05, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 04, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 03, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 31, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 30, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 29, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 27, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 24, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 23, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+1.69%)
Oct 22, 2003 0.1475 0.1475 0.1475 0.1475 0 +0.00(+0.00%)
Oct 21, 2003 0.1475 0.1475 0.1475 0.1475 0 -0.01(-4.84%)
Oct 20, 2003 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 17, 2003 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 16, 2003 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 15, 2003 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 14, 2003 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 13, 2003 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 10, 2003 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 09, 2003 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 08, 2003 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 07, 2003 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 06, 2003 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 03, 2003 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 02, 2003 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 01, 2003 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 30, 2003 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 29, 2003 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 26, 2003 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 25, 2003 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 24, 2003 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 23, 2003 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 22, 2003 0.1550 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Sep 19, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 18, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 17, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 16, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 15, 2003 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 12, 2003 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 11, 2003 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 10, 2003 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 09, 2003 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 08, 2003 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 05, 2003 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 04, 2003 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 03, 2003 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 02, 2003 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 29, 2003 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 28, 2003 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 27, 2003 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 26, 2003 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 25, 2003 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 22, 2003 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 19, 2003 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 18, 2003 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 15, 2003 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 14, 2003 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 13, 2003 0.1250 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Aug 12, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 11, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 08, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 07, 2003 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 06, 2003 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 05, 2003 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 04, 2003 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 01, 2003 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 31, 2003 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 30, 2003 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 29, 2003 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 28, 2003 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 25, 2003 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 24, 2003 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 23, 2003 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 22, 2003 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 21, 2003 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 18, 2003 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 17, 2003 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 16, 2003 0.1050 0.1050 0.1050 0.1050 0 -0.00(-2.33%)
Jul 15, 2003 0.1075 0.1075 0.1075 0.1075 0 +0.00(+0.00%)
Jul 14, 2003 0.1075 0.1075 0.1075 0.1075 0 -0.01(-12.24%)
Jul 11, 2003 0.1225 0.1225 0.1225 0.1225 0 +0.02(+14.49%)
Jul 10, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 09, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 08, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 07, 2003 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Jul 03, 2003 0.1100 0.1070 0.1070 0.1070 10,000 -0.00(-2.73%)
Jul 02, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 01, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 30, 2003 0.1100 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Jun 27, 2003 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 26, 2003 0.1350 0.1350 0.1350 0.1350 0 +0.01(+9.76%)
Jun 25, 2003 0.1230 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
Jun 24, 2003 0.1230 0.1230 0.1230 0.1230 0 -0.01(-5.38%)
Jun 23, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 20, 2003 0.1300 0.1300 0.1300 0.1300 0 -0.07(-36.59%)
Jun 19, 2003 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 18, 2003 0.2050 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jun 17, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.03(+16.96%)
Jun 16, 2003 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Jun 13, 2003 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Jun 12, 2003 0.1710 0.1710 0.1710 0.1710 0 +0.02(+14.00%)
Jun 11, 2003 0.1500 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Jun 10, 2003 0.1900 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Jun 09, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 06, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 05, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 04, 2003 0.1500 0.1500 0.1500 0.1500 0 -0.02(-13.29%)
Jun 03, 2003 0.1730 0.1730 0.1730 0.1730 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.