Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiwa Securities Group Inc (OP: DSECF )

7.910 UNCHANGED
Last Price Updated: 3:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2012 3.950 3.950 3.950 0 +0.30(+8.22%)
Feb 02, 2012 3.650 3.650 3.650 0 +0.07(+1.96%)
Jan 31, 2012 3.580 3.580 3.580 0 +0.01(+0.28%)
Jan 30, 2012 3.520 3.570 3.520 3.570 2,400 +0.44(+14.03%)
Dec 21, 2011 3.131 3.131 3.131 3.131 0 -0.10(-3.07%)
Nov 16, 2011 3.230 3.230 3.230 0 -0.50(-13.40%)
Oct 28, 2011 3.730 3.730 3.730 0 +0.08(+2.19%)
Sep 26, 2011 3.650 3.650 3.650 0 -0.07(-1.88%)
Sep 23, 2011 3.720 3.720 3.720 3.720 580 -0.23(-5.82%)
Aug 26, 2011 3.950 3.950 3.950 0 -0.03(-0.75%)
Aug 11, 2011 3.980 3.980 3.980 3.980 0 -0.40(-9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.