Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiwa Securities Group Inc (OP: DSECF )

7.910 UNCHANGED
Last Price Updated: 3:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2014 7.740 7.740 7.740 0 +0.38(+5.16%)
May 07, 2014 7.360 7.360 7.360 7.360 0 -0.38(-4.91%)
May 02, 2014 7.740 7.740 7.740 0 -0.02(-0.26%)
Apr 23, 2014 7.760 7.760 7.760 7.760 0 +0.11(+1.44%)
Apr 15, 2014 7.650 7.650 7.650 3,000 -0.30(-3.77%)
Apr 09, 2014 7.950 7.950 7.950 7.950 0 -0.37(-4.45%)
Apr 08, 2014 8.400 8.400 8.320 8.320 21,193 -0.52(-5.88%)
Apr 02, 2014 8.840 8.840 8.840 0 -0.12(-1.34%)
Mar 05, 2014 8.960 8.960 8.960 0 +0.46(+5.41%)
Mar 03, 2014 8.500 8.500 8.500 0 -0.56(-6.23%)
Feb 27, 2014 9.065 9.065 9.065 9.065 0 -0.22(-2.37%)
Feb 07, 2014 9.285 9.285 9.285 9.285 0 -0.31(-3.28%)
Jan 31, 2014 9.600 9.600 9.600 0 -0.03(-0.31%)
Jan 24, 2014 9.630 9.630 9.630 0 -0.22(-2.23%)
Jan 07, 2014 9.850 9.850 9.850 0 +0.95(+10.67%)
Oct 21, 2013 8.900 8.900 8.900 0 -0.05(-0.56%)
Oct 18, 2013 8.940 8.950 8.940 8.950 94,000 -0.03(-0.33%)
Oct 16, 2013 8.980 8.980 8.980 0 +0.24(+2.69%)
Oct 09, 2013 8.745 8.745 8.745 0 -0.14(-1.52%)
Oct 04, 2013 8.880 8.880 8.880 0 -0.26(-2.84%)
Sep 17, 2013 9.140 9.140 9.140 0 +0.00(+0.02%)
Sep 11, 2013 9.138 9.138 9.138 9.138 0 -0.24(-2.58%)
Sep 10, 2013 9.250 9.380 9.250 9.380 1,231 +1.00(+11.87%)
Aug 12, 2013 8.385 8.385 8.385 0 -0.62(-6.83%)
Jun 11, 2013 9.000 9.000 9.000 0 +1.35(+17.65%)
Jun 06, 2013 7.650 7.650 7.650 0 +0.15(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.