Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiwa Securities Group Inc (OP: DSECF )

7.910 UNCHANGED
Last Price Updated: 3:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 4.770 0 -0.38(-7.38%)
Apr 18, 2022 5.150 0 -0.39(-7.04%)
Apr 04, 2022 5.540 0 -0.13(-2.29%)
Mar 30, 2022 5.670 0 -0.12(-2.07%)
Mar 03, 2022 5.790 0 +0.00(+0.00%)
Feb 28, 2022 5.790 0 -0.39(-6.31%)
Feb 17, 2022 6.180 0 -0.06(-0.96%)
Feb 14, 2022 6.240 0 +0.06(+0.97%)
Feb 11, 2022 6.100 6.180 6.100 6.180 360 +0.17(+2.83%)
Feb 10, 2022 6.010 6.010 6.010 6.010 1,403 +0.13(+2.21%)
Feb 01, 2022 5.880 3 +0.01(+0.17%)
Jan 31, 2022 5.950 5.950 5.870 5.870 261 -0.17(-2.81%)
Jan 11, 2022 6.040 0 +0.19(+3.32%)
Dec 22, 2021 5.846 5.846 5.846 0 -0.08(-1.42%)
Dec 17, 2021 5.930 5.930 5.930 0 +0.20(+3.49%)
Nov 24, 2021 5.730 5.730 5.730 0 +0.27(+4.95%)
Nov 16, 2021 5.460 5.460 5.460 2 -0.34(-5.86%)
Nov 08, 2021 5.800 5.800 5.800 0 -0.10(-1.69%)
Oct 11, 2021 5.900 5.900 5.900 0 +0.50(+9.26%)
Aug 10, 2021 5.400 5.400 5.400 0 -0.08(-1.39%)
Aug 09, 2021 5.476 5.476 5.476 5.476 1,357 +0.37(+7.16%)
Jul 23, 2021 5.110 5.110 5.110 0 -0.10(-2.01%)
Jul 09, 2021 5.215 5.215 5.215 0 -0.46(-8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.