Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Steel Ord (OP: NISTF )

21.59 +0.59 (+2.81%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 20.00 1 -2.16(-9.75%)
May 08, 2023 22.16 1 -0.15(-0.67%)
Apr 24, 2023 22.31 0 -0.40(-1.76%)
Apr 21, 2023 22.68 22.71 22.68 22.71 500 +0.44(+1.98%)
Apr 06, 2023 22.27 0 -0.20(-0.89%)
Apr 05, 2023 22.47 22.47 22.47 22.47 10,200 -0.05(-0.20%)
Mar 21, 2023 22.52 0 -1.16(-4.88%)
Mar 13, 2023 23.67 0 -0.25(-1.05%)
Mar 07, 2023 23.92 0 +1.27(+5.61%)
Feb 24, 2023 22.65 0 +2.21(+10.81%)
Feb 09, 2023 20.44 0 +0.09(+0.44%)
Feb 06, 2023 20.35 0 -0.69(-3.28%)
Jan 27, 2023 21.04 300 +1.27(+6.42%)
Jan 24, 2023 19.77 0 +3.24(+19.60%)
Jan 04, 2023 16.53 0 -0.17(-1.02%)
Dec 14, 2022 16.70 0 +0.51(+3.15%)
Dec 12, 2022 16.19 0 -0.33(-2.01%)
Nov 25, 2022 16.52 0 +1.90(+13.01%)
Nov 01, 2022 14.62 0 -1.08(-6.88%)
Sep 02, 2022 15.70 0 +0.30(+1.95%)
Aug 08, 2022 15.40 0 +0.40(+2.67%)
Jul 28, 2022 15.00 0 +0.63(+4.38%)
Jul 20, 2022 14.37 0 +0.14(+0.98%)
Jul 12, 2022 14.23 0 +0.31(+2.23%)
Jul 06, 2022 13.92 0 -0.66(-4.53%)
Jun 28, 2022 14.58 0 +0.39(+2.75%)
Jun 24, 2022 14.19 52 -1.29(-8.33%)
Jun 14, 2022 15.48 2 -1.05(-6.35%)
Jun 09, 2022 16.53 0 -0.49(-2.88%)
Jun 07, 2022 17.02 0 -0.11(-0.64%)
Jun 06, 2022 17.13 17.13 17.13 17.13 300 -0.07(-0.41%)
Jun 02, 2022 17.20 0 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.