Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.310 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 7.130 7.130 7.130 0 -0.08(-1.05%)
May 17, 2011 7.206 7.206 7.206 0 +0.05(+0.71%)
May 16, 2011 7.163 7.163 7.144 7.155 3,500 +0.05(+0.71%)
May 13, 2011 7.373 7.373 7.105 7.105 1,500 -0.21(-2.81%)
May 12, 2011 7.253 7.311 7.222 7.310 1,400 -0.13(-1.74%)
May 05, 2011 7.440 7.440 7.440 0 -0.43(-5.42%)
May 02, 2011 7.866 7.866 7.866 7.866 0 +0.53(+7.21%)
Mar 28, 2011 7.337 7.337 7.337 0 -0.00(-0.01%)
Mar 25, 2011 7.378 7.378 7.338 7.338 1,500 -0.20(-2.68%)
Mar 24, 2011 7.524 7.540 7.524 7.540 2,300 +0.37(+5.23%)
Mar 22, 2011 7.165 7.165 7.165 7.165 0 -0.07(-0.92%)
Mar 18, 2011 7.231 7.231 7.231 7.231 0 -0.05(-0.66%)
Mar 17, 2011 7.280 7.280 7.279 7.279 200 +0.36(+5.27%)
Feb 22, 2011 6.915 6.915 6.915 6.915 0 +0.10(+1.46%)
Feb 14, 2011 6.815 6.815 6.815 0 -0.17(-2.50%)
Feb 01, 2011 6.990 6.990 6.990 0 +0.21(+3.04%)
Jan 26, 2011 6.784 6.784 6.784 6.784 0 +0.40(+6.22%)
Jan 21, 2011 6.387 6.387 6.387 0 +0.14(+2.23%)
Dec 23, 2010 6.247 6.247 6.247 0 +0.19(+3.18%)
Dec 20, 2010 6.054 6.054 6.054 0 -0.18(-2.88%)
Dec 16, 2010 6.234 6.234 6.234 0 -0.47(-6.97%)
Dec 13, 2010 6.701 6.701 6.701 6.701 0 +0.00(+0.00%)
Dec 06, 2010 6.701 6.701 6.701 0 -0.01(-0.21%)
Dec 03, 2010 6.724 6.724 6.715 6.715 300 +0.17(+2.66%)
Nov 19, 2010 6.542 6.542 6.542 6.542 0 -0.79(-10.72%)
Nov 11, 2010 7.327 7.327 7.327 7.327 0 +0.73(+10.99%)
Nov 05, 2010 6.601 6.601 6.601 0 +0.61(+10.26%)
Oct 22, 2010 5.987 5.987 5.987 0 +0.06(+1.04%)
Oct 20, 2010 5.925 5.925 5.925 0 +0.67(+12.84%)
Sep 17, 2010 5.251 5.251 5.251 0 +0.03(+0.59%)
Aug 11, 2010 5.220 5.220 5.220 0 +0.25(+5.07%)
Jul 16, 2010 4.968 4.968 4.968 0 -0.48(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.