Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnb Financial Services Inc (OP: GNBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2017 55.00 55.00 55.00 0 +0.00(+0.00%)
May 12, 2017 55.00 55.00 55.00 0 +7.00(+14.58%)
May 10, 2017 48.00 48.00 48.00 0 -7.00(-12.73%)
Apr 28, 2017 55.00 55.00 55.00 0 +2.50(+4.76%)
Apr 27, 2017 52.50 52.50 52.50 52.50 562 -1.50(-2.78%)
Apr 20, 2017 54.00 54.00 54.00 0 -1.00(-1.82%)
Apr 19, 2017 55.00 55.00 55.00 55.00 250 +7.00(+14.58%)
Apr 17, 2017 48.00 48.00 48.00 0 +0.50(+1.05%)
Mar 30, 2017 47.50 47.50 47.50 0 +0.50(+1.06%)
Mar 27, 2017 47.00 47.00 47.00 0 +0.50(+1.08%)
Mar 17, 2017 46.50 46.50 46.50 0 +0.50(+1.09%)
Mar 15, 2017 46.00 46.00 46.00 0 +1.00(+2.22%)
Jan 11, 2017 45.00 45.00 45.00 20 +0.01(+0.02%)
Jan 10, 2017 44.99 44.99 44.99 44.99 243 -2.01(-4.28%)
Oct 03, 2016 47.00 47.00 47.00 47.00 0 +0.00(+0.00%)
Sep 30, 2016 47.00 47.00 47.00 47.00 2 +0.00(+0.00%)
Sep 29, 2016 47.00 47.00 47.00 47.00 0 +0.00(+0.00%)
Sep 28, 2016 47.00 47.00 47.00 47.00 73 +0.00(+0.00%)
Sep 27, 2016 47.00 47.00 47.00 47.00 10 +0.00(+0.00%)
Sep 21, 2016 47.00 47.00 47.00 0 +5.00(+11.90%)
Sep 08, 2016 42.00 42.00 42.00 0 +1.00(+2.44%)
Sep 07, 2016 41.00 41.00 41.00 41.00 100 +3.00(+7.89%)
Sep 01, 2016 38.00 38.00 38.00 0 +0.00(+0.00%)
Aug 31, 2016 38.00 38.00 38.00 38.00 122 -3.00(-7.32%)
Aug 25, 2016 41.00 41.00 41.00 0 -1.00(-2.38%)
Jul 08, 2016 42.00 42.00 42.00 0 +0.00(+0.00%)
Jun 23, 2016 42.00 42.00 42.00 0 -8.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.