Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nobility Homes Inc (OP: NOBH )

31.00 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 21.50 21.50 21.50 0 +0.15(+0.70%)
May 29, 2018 21.35 21.35 21.35 21.35 100 +0.25(+1.18%)
May 15, 2018 21.10 21.10 21.10 0 -0.90(-4.09%)
May 14, 2018 22.88 22.88 22.00 22.00 700 -0.75(-3.30%)
May 08, 2018 22.75 22.75 22.75 0 +0.00(+0.00%)
May 04, 2018 22.75 22.75 22.75 0 +0.25(+1.11%)
May 03, 2018 22.50 22.50 22.50 22.50 200 -0.48(-2.09%)
Apr 25, 2018 22.98 22.98 22.98 0 +0.00(+0.00%)
Apr 24, 2018 23.00 23.00 22.98 22.98 3,600 -0.27(-1.16%)
Apr 19, 2018 23.25 23.25 23.25 55 +2.25(+10.71%)
Apr 17, 2018 21.00 21.00 21.00 0 +0.50(+2.44%)
Apr 12, 2018 20.50 20.50 20.50 0 -0.25(-1.20%)
Apr 10, 2018 20.75 20.75 20.75 0 +0.50(+2.47%)
Apr 04, 2018 20.25 20.25 20.25 50 -0.75(-3.57%)
Mar 27, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Mar 26, 2018 21.00 21.20 21.00 21.00 900 +0.00(+0.00%)
Mar 22, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Mar 21, 2018 22.00 22.00 21.00 21.00 5,900 +1.00(+5.00%)
Mar 20, 2018 21.00 21.00 20.00 20.00 29,075 -0.50(-2.44%)
Mar 19, 2018 21.00 23.00 20.50 20.50 13,293 +1.49(+7.84%)
Mar 16, 2018 19.01 22.90 19.01 19.01 700 -3.99(-17.35%)
Mar 13, 2018 23.00 23.00 23.00 0 +0.45(+2.00%)
Mar 12, 2018 22.55 22.55 22.55 22.55 400 +0.05(+0.22%)
Mar 09, 2018 21.50 22.52 21.50 22.50 1,550 +1.50(+7.14%)
Mar 07, 2018 21.00 21.00 21.00 0 -0.85(-3.89%)
Mar 06, 2018 21.95 21.95 21.55 21.85 4,600 -0.05(-0.23%)
Mar 05, 2018 21.90 21.90 21.90 21.90 1,000 +0.80(+3.79%)
Feb 26, 2018 21.10 21.10 21.10 0 +1.10(+5.50%)
Feb 23, 2018 20.75 20.75 20.00 20.00 1,200 +0.00(+0.00%)
Feb 22, 2018 20.00 20.00 20.00 20.00 100 +0.00(+0.00%)
Feb 16, 2018 20.00 20.00 20.00 0 -2.55(-11.31%)
Feb 15, 2018 22.65 22.65 22.55 22.55 200 +0.18(+0.80%)
Feb 14, 2018 22.49 22.50 22.37 22.37 3,001 +0.77(+3.56%)
Feb 12, 2018 21.60 21.60 21.60 0 +0.50(+2.37%)
Feb 08, 2018 21.10 21.10 21.10 0 +0.36(+1.74%)
Feb 01, 2018 20.74 20.74 20.74 0 -0.11(-0.53%)
Jan 30, 2018 20.85 20.85 20.85 0 -0.10(-0.48%)
Jan 29, 2018 21.00 21.00 20.95 20.95 7,500 -0.30(-1.41%)
Jan 26, 2018 21.40 21.40 21.25 21.25 700 -0.05(-0.23%)
Jan 25, 2018 21.90 21.90 20.00 21.30 5,000 -0.50(-2.29%)
Jan 24, 2018 22.00 22.00 21.80 21.80 1,000 +0.50(+2.35%)
Jan 19, 2018 21.30 21.30 21.30 0 +0.35(+1.67%)
Jan 17, 2018 20.95 20.95 20.95 0 -0.65(-3.01%)
Jan 11, 2018 21.60 21.60 21.60 0 +2.10(+10.77%)
Jan 08, 2018 19.50 19.50 19.50 0 +0.00(+0.00%)
Jan 05, 2018 20.00 20.00 19.50 19.50 5,451 -0.50(-2.50%)
Jan 03, 2018 20.00 20.00 20.00 0 +2.50(+14.29%)
Jan 02, 2018 19.25 19.25 17.50 17.50 1,000 -2.50(-12.50%)
Dec 21, 2017 20.00 20.00 20.00 0 +0.10(+0.50%)
Dec 20, 2017 19.95 19.95 19.90 19.90 2,100 -0.05(-0.25%)
Dec 19, 2017 19.90 19.95 19.90 19.95 3,700 -0.05(-0.25%)
Dec 18, 2017 20.00 20.00 19.90 20.00 6,100 +0.00(+0.00%)
Dec 14, 2017 20.00 20.00 20.00 0 +0.50(+2.56%)
Dec 13, 2017 19.50 19.50 19.50 19.50 1,000 +0.25(+1.30%)
Dec 12, 2017 19.25 19.25 19.25 19.25 500 +0.35(+1.85%)
Dec 11, 2017 18.50 18.90 18.50 18.90 1,025 +0.90(+5.00%)
Dec 06, 2017 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 04, 2017 18.00 18.00 18.00 30 +0.00(+0.00%)
Nov 30, 2017 18.00 18.00 18.00 0 +1.25(+7.46%)
Nov 17, 2017 16.75 16.75 16.75 0 -0.15(-0.89%)
Nov 16, 2017 16.90 16.90 16.90 16.90 202 +0.00(+0.00%)
Nov 09, 2017 16.90 16.90 16.90 0 -0.10(-0.59%)
Oct 27, 2017 17.00 17.00 17.00 0 +0.00(+0.00%)
Oct 26, 2017 17.00 17.00 17.00 17.00 400 -0.05(-0.29%)
Oct 23, 2017 17.05 17.05 17.05 0 -0.25(-1.45%)
Oct 20, 2017 17.10 17.30 16.05 17.30 3,550 -0.45(-2.54%)
Oct 16, 2017 17.75 17.75 17.75 60 +0.85(+5.03%)
Oct 09, 2017 16.90 16.90 16.90 0 +0.85(+5.30%)
Oct 05, 2017 16.05 16.05 16.05 0 -1.75(-9.83%)
Oct 03, 2017 17.80 17.80 17.80 10 -0.05(-0.28%)
Sep 28, 2017 17.85 17.85 17.85 0 +0.85(+5.00%)
Sep 25, 2017 17.00 17.00 17.00 0 +0.10(+0.59%)
Sep 22, 2017 17.25 17.25 16.90 16.90 250 +0.65(+4.00%)
Sep 21, 2017 16.05 16.25 16.05 16.25 425 -0.45(-2.69%)
Sep 20, 2017 16.85 16.85 16.05 16.70 2,016 -1.80(-9.73%)
Sep 14, 2017 18.50 18.50 18.50 0 +0.35(+1.93%)
Sep 12, 2017 18.15 18.15 18.15 0 -0.05(-0.27%)
Sep 11, 2017 18.20 18.20 18.20 18.20 1,004 +0.00(+0.00%)
Sep 08, 2017 18.20 18.20 18.20 18.20 200 +0.21(+1.17%)
Sep 06, 2017 17.99 17.99 17.99 0 -0.21(-1.15%)
Aug 31, 2017 18.20 18.20 18.20 0 +0.21(+1.17%)
Aug 29, 2017 17.99 17.99 17.99 0 +0.54(+3.09%)
Aug 24, 2017 17.45 17.45 17.45 0 -0.05(-0.29%)
Aug 22, 2017 17.50 17.50 17.50 35 +0.50(+2.94%)
Aug 17, 2017 17.00 17.00 17.00 0 +0.01(+0.06%)
Aug 11, 2017 16.99 16.99 16.99 0 +0.24(+1.43%)
Aug 10, 2017 16.75 16.75 16.75 16.75 2,000 +0.05(+0.30%)
Aug 09, 2017 16.55 16.70 16.55 16.70 500 +0.30(+1.83%)
Aug 08, 2017 16.40 16.40 16.40 16.40 12,600 -0.61(-3.59%)
Aug 07, 2017 17.05 17.05 17.01 17.01 700 -0.44(-2.52%)
Aug 04, 2017 17.45 17.45 17.45 17.45 120 -0.59(-3.27%)
Aug 03, 2017 18.04 18.05 18.04 18.04 3,650 +0.14(+0.78%)
Aug 02, 2017 17.90 17.90 17.90 17.90 1,429 +0.00(+0.00%)
Aug 01, 2017 17.05 17.90 17.05 17.90 3,218 +0.00(+0.00%)
Jul 31, 2017 17.90 17.90 17.75 17.90 3,000 +0.00(+0.00%)
Jul 28, 2017 17.90 17.90 17.90 17.90 1,000 -0.09(-0.50%)
Jul 27, 2017 17.99 17.99 17.99 17.99 150 +0.84(+4.90%)
Jul 26, 2017 17.10 17.15 16.75 17.15 5,080 +0.07(+0.41%)
Jul 25, 2017 17.10 17.10 17.08 17.08 6,000 +0.18(+1.07%)
Jul 24, 2017 16.90 16.90 16.90 16.90 800 -0.20(-1.17%)
Jul 21, 2017 17.10 17.10 17.10 17.10 2,000 +0.10(+0.59%)
Jul 20, 2017 17.00 17.00 16.85 17.00 2,689 +0.15(+0.89%)
Jul 17, 2017 16.85 16.85 16.85 30 +0.21(+1.29%)
Jul 12, 2017 16.64 16.64 16.64 0 -0.01(-0.09%)
Jul 06, 2017 16.65 16.65 16.65 0 +0.05(+0.30%)
Jul 03, 2017 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Jun 29, 2017 16.60 16.60 16.60 0 -0.20(-1.19%)
Jun 28, 2017 16.80 16.80 16.80 16.80 100 +0.00(+0.00%)
Jun 27, 2017 16.75 16.80 16.75 16.80 201 +0.60(+3.70%)
Jun 22, 2017 16.20 16.20 16.20 0 -0.80(-4.71%)
Jun 21, 2017 16.00 17.00 16.00 17.00 4,423 +1.20(+7.59%)
Jun 20, 2017 15.80 15.80 15.80 15.80 3,613 +0.10(+0.64%)
Jun 19, 2017 15.80 15.80 15.70 15.70 2,600 +0.10(+0.64%)
Jun 15, 2017 15.60 15.60 15.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.