Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tres-Or Resources Ltd (OP: TRSFF )

0.0470 UNCHANGED
Last Price Updated: 9:32 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 0.0803 0.0803 0.0803 0.0803 0 -0.01(-6.63%)
Apr 30, 2009 0.0860 0.0860 0.0860 0.0860 0 +0.01(+20.28%)
Apr 21, 2009 0.0715 0.0715 0.0715 0 +0.01(+13.49%)
Apr 14, 2009 0.0630 0.0630 0.0630 0 +0.02(+41.89%)
Apr 08, 2009 0.0444 0.0444 0.0444 0 -0.01(-11.20%)
Jan 21, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 20, 2009 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+2.67%)
Jan 16, 2009 0.0487 0.0487 0.0487 0 +0.00(+0.00%)
Jan 15, 2009 0.0485 0.0487 0.0485 0.0487 70,000 -0.00(-1.22%)
Jan 14, 2009 0.0350 0.0493 0.0350 0.0493 18,000 +0.02(+89.62%)
Jan 13, 2009 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jan 12, 2009 0.0260 0.0260 0.0260 0.0260 1,040 -0.03(-56.45%)
Jan 08, 2009 0.0597 0.0597 0.0597 0 +0.04(+160.70%)
Dec 31, 2008 0.0229 0.0229 0.0229 0 +0.00(+0.00%)
Dec 30, 2008 0.0229 0.0229 0.0229 0.0229 200 -0.01(-26.37%)
Dec 05, 2008 0.0311 0.0311 0.0311 0 +0.00(+0.00%)
Dec 04, 2008 0.3110 0.0325 0.0285 0.0311 40,000 -0.03(-51.41%)
Sep 23, 2008 0.0640 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Sep 22, 2008 0.0640 0.0830 0.0640 0.0640 140,000 -0.07(-51.37%)
Sep 02, 2008 0.1316 0.1316 0.1316 0 +0.00(+0.00%)
Aug 29, 2008 0.1316 0.1316 0.1316 0.1316 4,000 +0.02(+15.64%)
Aug 28, 2008 0.1094 0.1235 0.1138 0.1138 1,100 +0.00(+4.02%)
Aug 13, 2008 0.1094 0.1094 0.1094 0.1094 0 +0.00(+0.00%)
Aug 12, 2008 0.1094 0.1094 0.1094 0.1094 0 +0.00(+0.00%)
Aug 11, 2008 0.1094 0.1094 0.1094 0 +0.00(+0.00%)
Aug 08, 2008 0.1094 0.1094 0.1094 0 -0.05(-33.45%)
Aug 07, 2008 0.1644 0.1644 0.1644 0.1644 0 +0.00(+0.00%)
Aug 06, 2008 0.1644 0.1644 0.1644 0.1644 0 +0.00(+0.00%)
Aug 05, 2008 0.1644 0.1644 0.1644 0.1644 0 +0.00(+0.00%)
Aug 04, 2008 0.1644 0.1644 0.1644 0.1644 0 +0.00(+0.00%)
Aug 01, 2008 0.1644 0.1644 0.1644 0.1644 0 +0.00(+0.00%)
Jul 31, 2008 0.1644 0.1644 0.1644 0.1644 0 +0.00(+0.00%)
Jul 30, 2008 0.1644 0.1644 0.1644 0.1644 0 +0.00(+0.00%)
Jul 29, 2008 0.1644 0.1644 0.1644 0.1644 0 +0.00(+0.00%)
Jul 28, 2008 0.1644 0.1644 0.1644 0.1644 10,000 -0.00(-2.49%)
Jul 25, 2008 0.1686 0.1686 0.1686 0.1686 0 +0.00(+0.00%)
Jul 24, 2008 0.1686 0.1686 0.1686 0.1686 0 +0.00(+0.00%)
Jul 23, 2008 0.1686 0.1735 0.1686 0.1686 50,000 -0.06(-27.01%)
Jul 22, 2008 0.2310 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Jul 21, 2008 0.2310 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Jul 18, 2008 0.2310 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Jul 17, 2008 0.2314 0.2310 0.2265 0.2310 10,000 -0.00(-0.17%)
Jul 16, 2008 0.2314 0.2314 0.2314 0.2314 0 +0.00(+0.00%)
Jul 15, 2008 0.2314 0.2314 0.2314 0.2314 0 +0.00(+0.00%)
Jul 14, 2008 0.2314 0.2314 0.2314 0.2314 0 +0.00(+0.00%)
Jul 11, 2008 0.2314 0.2314 0.2314 0.2314 0 +0.00(+0.00%)
Jul 10, 2008 0.2314 0.2314 0.2314 0.2314 0 +0.00(+0.00%)
Jul 09, 2008 0.2314 0.2314 0.2314 0.2314 0 +0.00(+0.00%)
Jul 08, 2008 0.2314 0.2314 0.2314 0.2314 0 +0.00(+0.00%)
Jul 07, 2008 0.2314 0.2314 0.2314 0.2314 0 +0.00(+0.00%)
Jul 04, 2008 0.2314 0.2314 0.2314 0.2314 0 +0.00(+0.00%)
Jul 03, 2008 0.2314 0.2314 0.2314 0.2314 0 +0.00(+0.00%)
Jul 02, 2008 0.2314 0.2314 0.2314 0.2314 0 +0.00(+0.00%)
Jul 01, 2008 0.2314 0.2314 0.2314 0.2314 0 +0.00(+0.00%)
Jun 30, 2008 0.2314 0.2314 0.2314 0.2314 0 +0.00(+0.00%)
Jun 27, 2008 0.2314 0.2314 0.2314 0.2314 0 +0.00(+0.00%)
Jun 26, 2008 0.2314 0.2314 0.2314 0.2314 0 +0.00(+0.00%)
Jun 25, 2008 0.2314 0.2314 0.2314 0.2314 0 +0.00(+0.00%)
Jun 24, 2008 0.2314 0.2314 0.2314 0.2314 0 +0.00(+0.00%)
Jun 23, 2008 0.2343 0.2314 0.2314 0.2314 100 -0.00(-1.24%)
Jun 20, 2008 0.2343 0.2343 0.2343 0.2343 0 +0.00(+0.00%)
Jun 19, 2008 0.2343 0.2343 0.2343 0.2343 0 +0.00(+0.00%)
Jun 18, 2008 0.2343 0.2343 0.2343 0.2343 0 +0.00(+0.00%)
Jun 17, 2008 0.2343 0.2343 0.2343 0.2343 0 +0.00(+0.00%)
Jun 16, 2008 0.2343 0.2343 0.2343 0.2343 5,000 +0.03(+16.39%)
Jun 13, 2008 0.2013 0.2013 0.2013 0.2013 0 +0.00(+0.00%)
Jun 12, 2008 0.2013 0.2013 0.2013 0.2013 0 +0.00(+0.00%)
Jun 11, 2008 0.2013 0.2013 0.2013 0.2013 0 +0.00(+0.00%)
Jun 10, 2008 0.2013 0.2013 0.2013 0.2013 0 +0.00(+0.00%)
Jun 09, 2008 0.2013 0.2013 0.2013 0.2013 0 +0.00(+0.00%)
Jun 06, 2008 0.2013 0.2013 0.2013 0.2013 0 +0.00(+0.00%)
Jun 05, 2008 0.2013 0.2013 0.2013 0.2013 0 +0.00(+0.00%)
Jun 04, 2008 0.2013 0.2013 0.2013 0.2013 0 +0.00(+0.00%)
Jun 03, 2008 0.2013 0.2013 0.2013 0.2013 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.