Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tres-Or Resources Ltd (OP: TRSFF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2012 0.0580 0.0580 0.0580 0.0580 0 +0.01(+9.43%)
May 18, 2012 0.0530 0.0530 0.0530 0 -0.00(-2.39%)
May 17, 2012 0.0543 0.0543 0.0543 0.0543 100,000 -0.00(-6.38%)
May 16, 2012 0.0580 0.0580 0.0530 0.0580 150,000 +0.00(+0.00%)
May 15, 2012 0.0530 0.0580 0.0530 0.0580 50,000 +0.00(+0.00%)
May 14, 2012 0.0530 0.0580 0.0530 0.0580 150,000 +0.00(+7.41%)
May 11, 2012 0.0590 0.0590 0.0540 0.0540 100,000 -0.00(-6.90%)
May 10, 2012 0.0580 0.0580 0.0580 0.0580 50,000 +0.00(+0.00%)
May 09, 2012 0.0580 0.0580 0.0580 0.0580 41,000 -0.00(-1.69%)
May 08, 2012 0.0590 0.0590 0.0590 0.0590 50,000 -0.00(-1.67%)
Apr 27, 2012 0.0600 0.0600 0.0600 0 +0.01(+25.00%)
Apr 24, 2012 0.0480 0.0480 0.0480 0 +0.01(+33.33%)
Apr 13, 2012 0.0360 0.0360 0.0360 0 -0.01(-25.00%)
Mar 26, 2012 0.0480 0.0480 0.0480 0 +0.01(+11.63%)
Mar 19, 2012 0.0430 0.0430 0.0430 0 -0.02(-26.50%)
Mar 09, 2012 0.0585 0.0585 0.0585 0 -0.02(-25.00%)
Mar 05, 2012 0.0780 0.0780 0.0780 0 -0.01(-6.02%)
Feb 08, 2012 0.0830 0.0830 0.0830 0 +0.02(+28.09%)
Jan 26, 2012 0.0648 0.0648 0.0648 0 -0.00(-3.28%)
Jan 03, 2012 0.0670 0.0670 0.0670 0.0670 0 +0.01(+19.64%)
Dec 09, 2011 0.0560 0.0560 0.0560 0.0560 0 +0.00(+8.74%)
Dec 01, 2011 0.0515 0.0515 0.0515 0 -0.01(-21.37%)
Nov 17, 2011 0.0655 0.0655 0.0655 0 -0.00(-1.50%)
Oct 14, 2011 0.0665 0.0665 0.0665 0 -0.02(-21.76%)
Sep 28, 2011 0.0850 0.0850 0.0850 0 +0.00(+4.29%)
Sep 27, 2011 0.0815 0.0815 0.0815 0.0815 34,000 -0.01(-8.43%)
Sep 16, 2011 0.0890 0.0890 0.0890 0 +0.01(+7.23%)
Sep 15, 2011 0.0830 0.0830 0.0830 0.0830 7,000 +0.00(+0.48%)
Sep 14, 2011 0.0826 0.0826 0.0826 0.0826 5,000 -0.01(-8.22%)
Sep 13, 2011 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Sep 12, 2011 0.0900 0.0900 0.0900 0.0900 2,000 +0.02(+26.58%)
Aug 25, 2011 0.0711 0.0711 0.0711 0 -0.01(-10.00%)
Aug 15, 2011 0.0790 0.0790 0.0790 0 -0.00(-2.47%)
Jul 22, 2011 0.0810 0.0810 0.0810 0 -0.02(-19.00%)
Jun 28, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.