Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tres-Or Resources Ltd (OP: TRSFF )

0.0470 UNCHANGED
Last Price Updated: 9:32 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0000 0.0000 0.0000 0 -0.03(-99.95%)
Apr 04, 2018 0.0311 0.0311 0.0311 0 -0.01(-20.26%)
Mar 27, 2018 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Mar 26, 2018 0.0390 0.0390 0.0390 0.0390 18,000 -0.01(-14.85%)
Dec 20, 2017 0.0458 0.0458 0.0458 0 -0.00(-8.40%)
Nov 13, 2017 0.0500 0.0500 0.0500 0 +0.02(+46.63%)
Nov 03, 2017 0.0341 0.0341 0.0341 0 -0.00(-7.84%)
Sep 22, 2017 0.0370 0.0370 0.0370 0 +0.00(+8.82%)
Jul 19, 2017 0.0340 0.0340 0.0340 0 -0.01(-19.43%)
Jul 03, 2017 0.0422 0.0422 0.0422 0.0422 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.