Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tres-Or Resources Ltd (OP: TRSFF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0736 0.0736 0.0736 0 +0.00(+3.08%)
May 04, 2020 0.0714 0.0714 0.0714 0 +0.02(+33.21%)
Apr 09, 2020 0.0536 0.0536 0.0536 0 +0.00(+0.00%)
Apr 08, 2020 0.0536 0.0536 0.0536 0.0536 1,000 -0.01(-12.27%)
Mar 09, 2020 0.0611 0.0611 0.0611 0 +0.00(+0.00%)
Feb 18, 2020 0.0611 0.0611 0.0611 0 +0.00(+0.00%)
Feb 12, 2020 0.0611 0.0611 0.0611 0 -0.02(-22.07%)
Jan 30, 2020 0.0784 0.0784 0.0784 0 +0.00(+0.00%)
Jan 27, 2020 0.0784 0.0784 0.0784 0 +0.02(+25.44%)
Dec 30, 2019 0.0625 0.0625 0.0625 0 -0.01(-11.10%)
Dec 17, 2019 0.0703 0.0703 0.0703 0 +0.01(+9.67%)
Dec 04, 2019 0.0641 0.0641 0.0641 0 +0.00(+0.16%)
Nov 21, 2019 0.0640 0.0640 0.0640 0 -0.03(-33.33%)
Nov 07, 2019 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Nov 04, 2019 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Sep 25, 2019 0.0960 0.0960 0.0960 0 -0.01(-11.11%)
Sep 09, 2019 0.1080 0.1080 0.1080 0 +0.01(+8.00%)
Sep 04, 2019 0.1000 0.1000 0.1000 0 -0.03(-22.18%)
Aug 13, 2019 0.1285 0.1285 0.1285 0 +0.02(+23.56%)
Aug 06, 2019 0.1040 0.1040 0.1040 0 -0.05(-30.53%)
Jul 23, 2019 0.1497 0.1497 0.1497 0 +0.14(+1397.00%)
Jun 11, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jun 10, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+81.82%)
Jun 06, 2019 0.0110 0.0110 0.0110 0 +0.00(+22.22%)
Jun 04, 2019 0.0090 0.0090 0.0090 0 -0.01(-57.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.