Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Changyou.com Ltd (NQ: CYOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.03 13.12 12.74 12.95 1,050,047 -0.06(-0.49%)
May 30, 2017 13.10 13.16 12.92 13.02 1,083,402 -0.08(-0.63%)
May 26, 2017 13.08 13.27 13.01 13.10 920,160 -0.03(-0.20%)
May 25, 2017 13.26 13.27 13.07 13.13 1,236,054 -0.06(-0.45%)
May 24, 2017 13.13 13.30 13.11 13.19 2,518,892 +0.11(+0.84%)
May 23, 2017 13.33 13.45 12.89 13.08 3,583,624 -0.28(-2.12%)
May 22, 2017 13.48 13.60 12.97 13.36 4,135,818 +0.51(+3.99%)
May 19, 2017 12.09 13.30 12.09 12.85 3,395,148 +0.83(+6.95%)
May 18, 2017 11.59 12.12 11.25 12.01 3,298,132 +0.42(+3.64%)
May 17, 2017 10.54 11.64 10.47 11.59 2,606,461 +1.11(+10.63%)
May 16, 2017 10.46 10.64 10.36 10.48 763,689 +0.10(+0.99%)
May 15, 2017 10.39 10.59 10.20 10.37 662,321 +0.04(+0.39%)
May 12, 2017 10.60 10.64 10.29 10.33 641,760 -0.27(-2.57%)
May 11, 2017 10.54 10.64 10.31 10.61 1,022,845 +0.06(+0.60%)
May 10, 2017 10.40 10.59 10.27 10.54 589,533 +0.18(+1.73%)
May 09, 2017 10.55 10.57 10.27 10.36 862,061 -0.18(-1.67%)
May 08, 2017 10.64 10.72 10.50 10.54 592,228 -0.11(-1.06%)
May 05, 2017 10.61 10.82 10.47 10.65 649,242 +0.05(+0.47%)
May 04, 2017 10.33 10.79 10.18 10.60 1,387,952 +0.21(+2.02%)
May 03, 2017 10.89 10.89 10.29 10.39 570,012 -0.47(-4.32%)
May 02, 2017 10.81 10.96 10.68 10.86 411,420 +0.06(+0.52%)
May 01, 2017 10.94 11.00 10.74 10.81 704,133 -0.05(-0.46%)
Apr 28, 2017 10.65 10.95 10.55 10.86 1,621,638 +0.22(+2.03%)
Apr 27, 2017 10.30 10.93 10.30 10.64 1,674,656 +0.26(+2.47%)
Apr 26, 2017 10.25 10.54 10.17 10.38 1,231,618 +0.22(+2.16%)
Apr 25, 2017 10.26 9.626 10.16 1,240,598 +0.53(+5.45%)
Apr 24, 2017 9.413 9.826 9.277 9.640 3,287,537 -0.52(-5.08%)
Apr 21, 2017 9.327 10.26 9.327 10.15 1,725,547 +0.86(+9.31%)
Apr 20, 2017 9.334 9.427 9.244 9.290 489,486 +0.02(+0.18%)
Apr 19, 2017 9.137 9.334 9.111 9.274 591,061 +0.20(+2.16%)
Apr 18, 2017 8.958 9.257 8.901 9.078 655,825 +0.07(+0.81%)
Apr 17, 2017 9.121 9.121 8.948 9.004 471,457 -0.09(-0.99%)
Apr 13, 2017 9.078 9.221 9.048 9.094 228,583 +0.03(+0.37%)
Apr 12, 2017 9.071 9.171 8.921 9.061 610,540 +0.01(+0.07%)
Apr 11, 2017 8.925 9.084 8.925 9.054 483,342 +0.08(+0.89%)
Apr 10, 2017 8.925 9.237 8.884 8.975 423,627 -0.05(-0.59%)
Apr 07, 2017 8.828 9.061 8.790 9.028 311,936 +0.19(+2.18%)
Apr 06, 2017 8.699 8.921 8.589 8.835 246,143 +0.05(+0.53%)
Apr 05, 2017 9.054 9.154 8.784 8.788 330,834 -0.29(-3.19%)
Apr 04, 2017 9.231 9.286 9.014 9.078 198,518 -0.16(-1.76%)
Apr 03, 2017 9.324 9.430 9.204 9.241 158,050 -0.08(-0.89%)
Mar 31, 2017 9.536 9.546 9.237 9.324 582,896 -0.27(-2.81%)
Mar 30, 2017 9.566 9.640 9.487 9.593 256,464 +0.03(+0.31%)
Mar 29, 2017 9.520 9.706 9.470 9.563 260,840 +0.03(+0.28%)
Mar 28, 2017 9.676 9.783 9.470 9.536 304,405 -0.14(-1.48%)
Mar 27, 2017 9.510 9.769 9.344 9.679 284,815 +0.07(+0.76%)
Mar 24, 2017 9.503 9.662 9.427 9.606 364,773 +0.07(+0.77%)
Mar 23, 2017 9.510 9.676 9.337 9.533 398,082 -0.06(-0.62%)
Mar 22, 2017 9.945 9.955 9.546 9.593 302,047 -0.33(-3.32%)
Mar 21, 2017 10.00 10.25 9.886 9.922 379,945 -0.10(-1.00%)
Mar 20, 2017 10.42 10.44 9.969 10.02 763,640 -0.39(-3.71%)
Mar 17, 2017 10.12 10.43 9.992 10.41 596,739 +0.29(+2.89%)
Mar 16, 2017 9.776 10.19 9.776 10.12 505,681 +0.39(+4.00%)
Mar 15, 2017 9.965 9.982 9.613 9.726 1,092,123 -0.20(-2.04%)
Mar 14, 2017 10.15 10.32 9.896 9.929 519,882 -0.24(-2.32%)
Mar 13, 2017 10.36 10.46 10.07 10.16 656,848 -0.14(-1.39%)
Mar 10, 2017 9.936 10.44 9.936 10.31 1,226,109 +0.51(+5.19%)
Mar 09, 2017 9.676 9.839 9.570 9.799 598,856 +0.14(+1.45%)
Mar 08, 2017 9.533 10.07 9.523 9.660 900,390 +0.15(+1.61%)
Mar 07, 2017 9.251 9.517 9.251 9.507 253,580 +0.26(+2.77%)
Mar 06, 2017 9.290 9.294 9.081 9.251 203,600 -0.05(-0.54%)
Mar 03, 2017 9.360 9.437 9.280 9.300 207,191 +0.00(+0.00%)
Mar 02, 2017 9.430 9.576 9.297 9.300 453,391 -0.18(-1.93%)
Mar 01, 2017 9.310 9.570 9.177 9.483 553,682 +0.30(+3.26%)
Feb 28, 2017 9.127 9.334 8.881 9.184 586,147 +0.07(+0.80%)
Feb 27, 2017 9.111 9.227 9.051 9.111 531,124 -0.04(-0.47%)
Feb 24, 2017 9.304 9.380 8.815 9.154 1,373,092 +0.02(+0.22%)
Feb 23, 2017 8.978 9.387 8.842 9.134 2,377,797 -0.19(-2.00%)
Feb 22, 2017 9.447 9.536 9.088 9.320 985,316 -0.04(-0.39%)
Feb 21, 2017 8.200 9.530 8.170 9.357 1,442,413 +1.02(+12.29%)
Feb 17, 2017 8.333 8.333 8.333 0 -0.02(-0.24%)
Feb 16, 2017 8.273 8.457 8.157 8.353 649,910 +0.08(+0.96%)
Feb 15, 2017 8.283 8.429 8.143 8.273 435,194 -0.09(-1.03%)
Feb 14, 2017 8.692 8.692 8.316 8.359 402,091 -0.34(-3.90%)
Feb 13, 2017 8.436 8.735 8.363 8.699 468,086 +0.24(+2.83%)
Feb 10, 2017 8.004 8.486 7.980 8.459 580,183 +0.45(+5.65%)
Feb 09, 2017 8.024 8.097 7.774 8.007 346,870 +0.13(+1.69%)
Feb 08, 2017 7.904 7.970 7.748 7.874 134,307 -0.02(-0.29%)
Feb 07, 2017 7.914 7.970 7.824 7.897 238,597 +0.01(+0.13%)
Feb 06, 2017 8.000 8.067 7.834 7.887 157,250 -0.09(-1.17%)
Feb 03, 2017 7.984 8.230 7.970 7.980 194,295 +0.00(+0.00%)
Feb 02, 2017 8.034 8.127 7.924 7.980 251,000 -0.03(-0.41%)
Feb 01, 2017 7.984 8.231 7.901 8.014 230,005 -0.01(-0.08%)
Jan 31, 2017 7.960 8.043 7.488 8.020 235,951 +0.04(+0.46%)
Jan 30, 2017 8.200 8.200 7.857 7.984 213,519 -0.25(-2.99%)
Jan 27, 2017 8.193 8.233 8.110 8.230 254,849 +0.07(+0.81%)
Jan 26, 2017 8.243 8.310 8.140 8.163 149,260 -0.07(-0.89%)
Jan 25, 2017 8.290 8.290 8.206 8.236 158,540 -0.01(-0.16%)
Jan 24, 2017 8.253 8.300 8.127 8.250 239,680 +0.01(+0.12%)
Jan 23, 2017 8.107 8.286 7.994 8.240 486,145 +0.13(+1.56%)
Jan 20, 2017 8.160 8.276 8.034 8.113 213,774 -0.03(-0.37%)
Jan 19, 2017 8.266 8.296 8.083 8.143 196,590 -0.12(-1.45%)
Jan 18, 2017 8.333 8.396 8.163 8.263 881,133 -0.02(-0.28%)
Jan 17, 2017 7.957 8.313 7.874 8.286 826,465 +0.33(+4.09%)
Jan 13, 2017 7.960 7.960 7.960 0 +0.08(+1.06%)
Jan 12, 2017 7.914 7.954 7.794 7.877 377,939 -0.09(-1.09%)
Jan 11, 2017 7.964 7.977 7.814 7.964 368,360 +0.02(+0.29%)
Jan 10, 2017 7.837 7.970 7.758 7.940 636,052 +0.14(+1.75%)
Jan 09, 2017 7.774 7.940 7.465 7.804 537,322 +0.02(+0.21%)
Jan 06, 2017 7.468 7.852 7.362 7.787 671,855 +0.34(+4.60%)
Jan 05, 2017 7.249 7.482 7.240 7.445 562,368 +0.24(+3.32%)
Jan 04, 2017 7.182 7.315 7.119 7.206 386,167 +0.04(+0.51%)
Jan 03, 2017 7.119 7.433 7.106 7.169 340,819 +0.11(+1.60%)
Dec 30, 2016 7.056 7.056 7.056 0 -0.20(-2.79%)
Dec 29, 2016 7.255 7.435 7.209 7.259 211,116 +0.00(+0.05%)
Dec 28, 2016 7.295 7.365 7.201 7.255 147,470 -0.03(-0.41%)
Dec 27, 2016 7.269 7.385 7.209 7.285 266,852 +0.02(+0.32%)
Dec 23, 2016 7.262 7.262 7.262 0 +0.04(+0.51%)
Dec 22, 2016 7.335 7.339 7.102 7.226 347,245 -0.18(-2.38%)
Dec 21, 2016 7.498 7.498 7.359 7.402 312,462 -0.04(-0.54%)
Dec 20, 2016 7.488 7.568 7.428 7.442 550,133 -0.03(-0.36%)
Dec 19, 2016 7.472 7.492 7.332 7.468 482,536 +0.06(+0.76%)
Dec 16, 2016 7.428 7.551 7.372 7.412 1,133,535 +0.03(+0.45%)
Dec 15, 2016 7.482 7.505 7.362 7.378 417,829 -0.09(-1.16%)
Dec 14, 2016 7.738 7.738 7.462 7.465 554,151 -0.26(-3.36%)
Dec 13, 2016 7.924 8.060 7.718 7.724 399,183 -0.16(-1.98%)
Dec 12, 2016 7.648 7.914 7.495 7.881 1,116,450 +0.20(+2.55%)
Dec 09, 2016 7.781 7.831 7.671 7.684 360,812 -0.12(-1.49%)
Dec 08, 2016 7.847 7.947 7.764 7.801 396,600 -0.01(-0.13%)
Dec 07, 2016 7.834 7.897 7.671 7.811 279,182 +0.01(+0.13%)
Dec 06, 2016 7.994 8.007 7.731 7.801 233,355 -0.15(-1.88%)
Dec 05, 2016 7.894 8.286 7.842 7.950 1,009,663 +0.11(+1.36%)
Dec 02, 2016 7.871 8.027 7.661 7.844 715,709 -0.01(-0.13%)
Dec 01, 2016 7.555 8.073 7.555 7.854 475,069 -0.17(-2.11%)
Nov 30, 2016 7.987 8.080 7.902 8.024 719,597 +0.04(+0.54%)
Nov 29, 2016 7.814 8.063 7.814 7.980 1,025,137 +0.24(+3.09%)
Nov 28, 2016 8.562 8.645 7.681 7.741 992,001 -0.89(-10.36%)
Nov 25, 2016 8.559 8.680 8.512 8.635 324,973 +0.14(+1.60%)
Nov 23, 2016 8.499 8.499 8.499 0 +0.00(+0.04%)
Nov 22, 2016 8.745 8.745 8.433 8.496 576,039 -0.25(-2.85%)
Nov 21, 2016 8.965 8.965 8.715 8.745 231,419 -0.14(-1.61%)
Nov 18, 2016 8.978 9.034 8.868 8.888 374,721 -0.07(-0.74%)
Nov 17, 2016 8.878 8.988 8.865 8.955 539,048 +0.11(+1.28%)
Nov 16, 2016 8.838 8.958 8.762 8.842 285,323 -0.06(-0.71%)
Nov 15, 2016 8.861 8.961 8.775 8.905 908,564 +0.14(+1.63%)
Nov 14, 2016 8.961 9.018 8.742 8.762 441,449 -0.17(-1.90%)
Nov 11, 2016 8.752 8.965 8.632 8.931 1,037,395 +0.12(+1.32%)
Nov 10, 2016 8.931 9.096 8.745 8.815 785,462 -0.10(-1.12%)
Nov 09, 2016 8.758 9.008 8.719 8.915 377,446 +0.03(+0.30%)
Nov 08, 2016 8.858 9.014 8.845 8.888 514,556 -0.03(-0.34%)
Nov 07, 2016 8.848 9.034 8.842 8.918 739,515 +0.23(+2.60%)
Nov 04, 2016 8.845 8.845 8.539 8.692 665,596 -0.10(-1.17%)
Nov 03, 2016 8.852 8.975 8.748 8.795 876,788 +0.02(+0.19%)
Nov 02, 2016 8.878 9.024 8.735 8.778 775,715 -0.17(-1.86%)
Nov 01, 2016 8.908 9.024 8.795 8.945 865,411 +0.15(+1.70%)
Oct 31, 2016 8.978 8.978 8.765 8.795 1,045,400 -0.13(-1.45%)
Oct 28, 2016 8.881 9.058 8.881 8.925 648,893 -0.02(-0.26%)
Oct 27, 2016 8.975 9.078 8.768 8.948 679,903 -0.03(-0.30%)
Oct 26, 2016 9.118 9.267 8.941 8.975 1,069,950 -0.18(-1.93%)
Oct 25, 2016 9.247 9.310 9.111 9.151 1,385,221 -0.13(-1.36%)
Oct 24, 2016 9.520 9.536 8.968 9.277 2,203,296 +0.11(+1.23%)
Oct 21, 2016 9.088 9.236 8.956 9.164 1,243,798 +0.09(+0.95%)
Oct 20, 2016 9.088 9.131 9.024 9.078 638,328 -0.04(-0.44%)
Oct 19, 2016 8.978 9.151 8.978 9.118 1,324,842 +0.13(+1.48%)
Oct 18, 2016 8.978 9.118 8.860 8.985 1,140,022 +0.04(+0.41%)
Oct 17, 2016 9.004 9.096 8.842 8.948 970,011 -0.02(-0.26%)
Oct 14, 2016 9.261 9.310 8.948 8.971 626,449 -0.20(-2.14%)
Oct 13, 2016 8.975 9.184 8.935 9.167 1,009,408 +0.19(+2.11%)
Oct 12, 2016 8.755 8.978 8.659 8.978 887,320 +0.26(+3.01%)
Oct 11, 2016 9.051 9.141 8.669 8.715 916,140 -0.36(-3.99%)
Oct 10, 2016 9.051 9.136 8.948 9.078 742,489 +0.12(+1.37%)
Oct 07, 2016 9.264 9.322 8.870 8.955 2,402,349 -0.37(-3.96%)
Oct 06, 2016 9.314 9.394 9.221 9.324 1,273,229 -0.02(-0.21%)
Oct 05, 2016 9.194 9.384 9.084 9.344 1,152,939 +0.21(+2.33%)
Oct 04, 2016 9.131 9.310 8.938 9.131 830,354 +0.20(+2.20%)
Oct 03, 2016 9.001 9.011 8.822 8.935 613,322 -0.13(-1.39%)
Sep 30, 2016 9.001 9.186 8.945 9.061 744,940 +0.10(+1.08%)
Sep 29, 2016 9.068 9.074 8.908 8.965 758,886 -0.07(-0.81%)
Sep 28, 2016 9.078 9.134 8.981 9.038 878,129 -0.04(-0.40%)
Sep 27, 2016 9.011 9.174 8.935 9.074 717,239 +0.10(+1.15%)
Sep 26, 2016 9.197 9.197 8.918 8.971 816,399 -0.23(-2.46%)
Sep 23, 2016 9.310 9.364 9.028 9.197 1,363,420 -0.34(-3.56%)
Sep 22, 2016 9.553 9.643 9.457 9.536 1,229,910 -0.03(-0.35%)
Sep 21, 2016 9.290 9.633 9.290 9.570 1,871,863 +0.17(+1.84%)
Sep 20, 2016 9.739 9.753 9.379 9.397 1,399,518 -0.30(-3.12%)
Sep 19, 2016 10.04 10.07 9.533 9.699 1,844,126 -0.25(-2.47%)
Sep 16, 2016 9.413 10.00 9.357 9.945 2,529,917 +0.58(+6.18%)
Sep 15, 2016 9.234 9.394 9.164 9.367 1,382,722 +0.12(+1.29%)
Sep 14, 2016 8.948 9.284 8.722 9.247 1,874,034 +0.27(+2.96%)
Sep 13, 2016 8.502 9.274 8.443 8.981 3,276,774 +0.36(+4.21%)
Sep 12, 2016 8.479 8.639 8.376 8.619 1,427,752 +0.02(+0.23%)
Sep 09, 2016 8.446 8.609 8.366 8.599 2,118,075 +0.28(+3.36%)
Sep 08, 2016 8.177 8.329 8.117 8.319 737,894 +0.15(+1.87%)
Sep 07, 2016 8.260 8.308 8.097 8.167 887,921 -0.15(-1.76%)
Sep 06, 2016 8.193 8.506 8.160 8.313 1,435,144 +0.19(+2.38%)
Sep 02, 2016 8.087 8.120 8.120 8.120 540,429 +0.04(+0.49%)
Sep 01, 2016 8.177 8.190 8.004 8.080 677,310 -0.16(-1.94%)
Aug 31, 2016 8.193 8.373 7.995 8.240 1,123,605 -0.10(-1.24%)
Aug 30, 2016 8.516 8.609 8.216 8.343 2,134,096 -0.25(-2.90%)
Aug 29, 2016 7.694 8.918 7.694 8.592 6,630,264 +0.74(+9.49%)
Aug 26, 2016 7.162 8.004 7.023 7.847 1,305,748 +0.70(+9.87%)
Aug 25, 2016 7.016 7.156 6.986 7.142 261,751 +0.14(+1.95%)
Aug 24, 2016 7.315 7.315 6.989 7.006 419,552 -0.29(-3.97%)
Aug 23, 2016 7.182 7.315 7.079 7.295 403,243 +0.15(+2.09%)
Aug 22, 2016 7.049 7.179 7.049 7.146 408,416 +0.01(+0.14%)
Aug 19, 2016 7.016 7.236 6.989 7.136 227,295 +0.03(+0.47%)
Aug 18, 2016 6.960 7.149 6.960 7.102 215,792 +0.11(+1.62%)
Aug 17, 2016 7.049 7.093 6.910 6.989 280,689 -0.15(-2.05%)
Aug 16, 2016 7.199 7.299 7.093 7.136 340,536 -0.16(-2.23%)
Aug 15, 2016 7.182 7.365 7.169 7.299 479,421 +0.03(+0.41%)
Aug 12, 2016 7.176 7.349 7.166 7.269 497,826 -0.02(-0.23%)
Aug 11, 2016 7.152 7.359 7.146 7.285 802,171 -0.02(-0.23%)
Aug 10, 2016 7.093 7.312 7.059 7.302 332,909 +0.12(+1.67%)
Aug 09, 2016 7.023 7.305 6.944 7.182 317,809 +0.09(+1.22%)
Aug 08, 2016 6.979 7.126 6.916 7.096 327,330 +0.17(+2.40%)
Aug 05, 2016 6.727 6.966 6.727 6.930 141,137 +0.12(+1.76%)
Aug 04, 2016 6.677 6.823 6.677 6.810 152,384 +0.04(+0.59%)
Aug 03, 2016 6.647 6.833 6.617 6.770 238,399 +0.10(+1.44%)
Aug 02, 2016 6.650 6.753 6.594 6.674 226,465 +0.04(+0.65%)
Aug 01, 2016 6.650 6.763 6.235 6.630 457,406 +0.06(+0.96%)
Jul 29, 2016 6.644 6.807 6.534 6.567 330,738 -0.06(-0.95%)
Jul 28, 2016 6.650 6.707 6.573 6.630 363,215 -0.03(-0.45%)
Jul 27, 2016 6.650 6.860 6.627 6.660 394,272 -0.01(-0.10%)
Jul 26, 2016 6.650 6.820 6.620 6.667 299,605 -0.06(-0.84%)
Jul 25, 2016 6.654 6.856 6.654 6.723 335,712 -0.11(-1.61%)
Jul 22, 2016 6.943 6.984 6.687 6.833 335,811 -0.24(-3.43%)
Jul 21, 2016 6.906 7.284 6.906 7.076 198,430 +0.01(+0.14%)
Jul 20, 2016 6.890 7.196 6.890 7.066 135,814 +0.10(+1.43%)
Jul 19, 2016 6.883 7.096 6.834 6.966 156,180 -0.03(-0.38%)
Jul 18, 2016 6.913 7.182 6.913 6.993 277,531 +0.01(+0.10%)
Jul 15, 2016 7.073 7.196 6.933 6.986 513,900 -0.29(-3.93%)
Jul 14, 2016 6.910 7.445 6.910 7.272 263,138 -0.05(-0.64%)
Jul 13, 2016 7.016 7.528 6.893 7.319 341,595 +0.23(+3.19%)
Jul 12, 2016 7.063 7.315 7.063 7.093 231,605 -0.07(-0.97%)
Jul 11, 2016 6.807 7.216 6.807 7.162 180,666 +0.29(+4.21%)
Jul 08, 2016 6.674 6.940 6.750 6.873 261,968 +0.12(+1.82%)
Jul 07, 2016 6.557 6.790 6.557 6.750 159,025 +0.19(+2.84%)
Jul 05, 2016 6.650 6.817 6.502 6.564 213,720 -0.21(-3.09%)
Jul 01, 2016 6.594 6.773 6.773 6.773 188,864 +0.11(+1.65%)
Jun 30, 2016 6.447 6.720 6.431 6.664 162,682 +0.19(+2.87%)
Jun 29, 2016 6.551 6.622 6.471 6.477 148,748 -0.06(-0.87%)
Jun 28, 2016 6.285 6.577 6.285 6.534 233,722 +0.30(+4.80%)
Jun 27, 2016 6.384 6.437 6.155 6.235 253,544 -0.29(-4.39%)
Jun 24, 2016 6.517 6.630 6.477 6.521 302,998 -0.13(-1.95%)
Jun 23, 2016 6.617 6.740 6.617 6.650 176,783 +0.07(+1.06%)
Jun 22, 2016 6.541 6.747 6.541 6.580 218,694 +0.03(+0.41%)
Jun 21, 2016 6.411 6.574 6.411 6.554 162,937 +0.13(+2.02%)
Jun 20, 2016 6.358 6.584 6.285 6.424 165,578 +0.11(+1.79%)
Jun 17, 2016 6.155 6.328 6.132 6.311 477,748 +0.09(+1.50%)
Jun 16, 2016 6.155 6.238 6.075 6.218 184,437 -0.01(-0.16%)
Jun 15, 2016 6.278 6.457 6.228 6.228 142,015 -0.10(-1.63%)
Jun 14, 2016 6.494 6.660 6.331 6.331 412,419 -0.23(-3.50%)
Jun 13, 2016 6.547 6.634 6.487 6.560 438,628 -0.07(-1.10%)
Jun 10, 2016 6.534 6.694 6.517 6.634 239,788 -0.03(-0.50%)
Jun 09, 2016 6.617 6.694 6.587 6.667 162,119 -0.04(-0.55%)
Jun 08, 2016 6.487 6.747 6.486 6.703 325,243 +0.17(+2.60%)
Jun 07, 2016 6.487 6.594 6.465 6.534 219,311 +0.07(+1.13%)
Jun 06, 2016 6.504 6.544 6.411 6.461 138,926 -0.01(-0.10%)
Jun 03, 2016 6.487 6.577 6.368 6.467 475,186 -0.08(-1.27%)
Jun 02, 2016 6.404 6.584 6.404 6.551 294,237 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.