Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (NQ: IPCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.840 3.856 3.730 3.780 73,202 -0.09(-2.33%)
May 29, 2014 3.850 3.920 3.790 3.870 84,981 +0.00(+0.00%)
May 28, 2014 3.720 3.900 3.680 3.870 106,647 +0.10(+2.65%)
May 27, 2014 3.720 3.800 3.610 3.770 124,166 +0.01(+0.27%)
May 23, 2014 3.720 3.760 3.760 3.760 154,800 -0.02(-0.53%)
May 22, 2014 3.750 3.850 3.660 3.780 118,785 -0.01(-0.26%)
May 21, 2014 3.880 3.880 3.670 3.790 332,240 -0.15(-3.81%)
May 20, 2014 3.880 4.050 3.810 3.940 107,100 -0.06(-1.50%)
May 19, 2014 3.820 4.000 3.820 4.000 180,693 +0.19(+4.99%)
May 16, 2014 3.780 3.850 3.770 3.810 76,436 -0.01(-0.26%)
May 15, 2014 3.740 3.840 3.720 3.820 106,325 +0.08(+2.14%)
May 14, 2014 3.840 3.890 3.740 3.740 103,571 -0.08(-2.09%)
May 13, 2014 3.780 3.900 3.750 3.820 152,187 +0.00(+0.00%)
May 12, 2014 3.750 3.830 3.710 3.820 168,472 +0.07(+1.87%)
May 09, 2014 3.730 3.750 3.660 3.750 176,415 +0.00(+0.00%)
May 08, 2014 3.890 3.960 3.730 3.750 176,644 -0.16(-4.09%)
May 07, 2014 3.922 3.960 3.840 3.910 170,733 -0.03(-0.76%)
May 06, 2014 3.990 4.050 3.940 3.940 81,943 -0.05(-1.25%)
May 05, 2014 4.000 4.050 3.950 3.990 72,783 -0.06(-1.48%)
May 02, 2014 4.090 4.220 4.030 4.050 165,115 -0.06(-1.46%)
May 01, 2014 4.010 4.270 4.010 4.110 225,619 +0.07(+1.73%)
Apr 30, 2014 4.510 4.550 4.000 4.040 638,221 -0.58(-12.55%)
Apr 29, 2014 3.940 4.710 3.830 4.620 605,006 +0.68(+17.26%)
Apr 28, 2014 4.000 4.080 3.870 3.940 157,277 -0.06(-1.50%)
Apr 25, 2014 3.880 4.030 3.800 4.000 146,143 +0.07(+1.78%)
Apr 24, 2014 3.810 3.980 3.726 3.930 149,473 +0.13(+3.42%)
Apr 23, 2014 3.780 3.830 3.710 3.800 126,174 +0.02(+0.53%)
Apr 22, 2014 3.650 3.795 3.650 3.780 171,932 +0.14(+3.85%)
Apr 21, 2014 3.520 3.730 3.450 3.640 172,202 +0.10(+2.82%)
Apr 17, 2014 3.630 3.540 3.540 3.540 197,300 -0.08(-2.21%)
Apr 16, 2014 3.370 3.660 3.340 3.620 279,024 +0.26(+7.74%)
Apr 15, 2014 3.670 3.730 3.210 3.360 684,396 -0.31(-8.45%)
Apr 14, 2014 3.990 4.090 3.550 3.670 774,310 -0.10(-2.65%)
Apr 11, 2014 4.000 4.020 3.700 3.770 521,423 -0.26(-6.45%)
Apr 10, 2014 4.180 4.200 4.030 4.030 289,223 -0.18(-4.28%)
Apr 09, 2014 4.150 4.250 4.090 4.210 315,362 +0.15(+3.69%)
Apr 08, 2014 4.170 4.220 4.040 4.060 275,870 -0.11(-2.64%)
Apr 07, 2014 4.160 4.240 4.020 4.170 441,866 +0.01(+0.24%)
Apr 04, 2014 4.430 4.500 4.110 4.160 392,452 -0.20(-4.59%)
Apr 03, 2014 4.540 4.560 4.330 4.360 244,060 -0.17(-3.75%)
Apr 02, 2014 4.510 4.590 4.410 4.530 117,047 +0.05(+1.12%)
Apr 01, 2014 4.450 4.570 4.400 4.480 372,337 +0.08(+1.82%)
Mar 31, 2014 4.250 4.470 4.220 4.400 289,988 +0.15(+3.53%)
Mar 28, 2014 4.260 4.380 4.220 4.250 225,277 -0.03(-0.70%)
Mar 27, 2014 4.300 4.300 4.100 4.280 388,814 -0.03(-0.70%)
Mar 26, 2014 4.470 4.480 4.250 4.310 315,867 -0.06(-1.37%)
Mar 25, 2014 4.510 4.660 4.350 4.370 527,107 -0.13(-2.89%)
Mar 24, 2014 4.900 4.970 4.450 4.500 689,092 -0.40(-8.16%)
Mar 21, 2014 5.000 5.180 4.790 4.900 1,441,985 +0.11(+2.30%)
Mar 20, 2014 4.400 4.830 4.340 4.790 1,420,224 +0.40(+9.11%)
Mar 19, 2014 4.350 4.400 4.200 4.390 284,093 +0.08(+1.86%)
Mar 18, 2014 4.350 4.430 4.150 4.310 316,950 +0.02(+0.47%)
Mar 17, 2014 4.380 4.490 4.250 4.290 169,011 -0.03(-0.69%)
Mar 14, 2014 4.190 4.350 4.120 4.320 298,416 +0.10(+2.25%)
Mar 13, 2014 4.480 4.525 4.150 4.225 451,802 -0.21(-4.63%)
Mar 12, 2014 4.700 4.700 4.340 4.430 570,299 -0.15(-3.28%)
Mar 11, 2014 4.650 4.980 4.420 4.580 1,721,581 +0.15(+3.39%)
Mar 10, 2014 4.090 4.520 4.080 4.430 2,397,118 +0.36(+8.85%)
Mar 07, 2014 4.050 4.130 3.930 4.070 560,802 +0.07(+1.75%)
Mar 06, 2014 4.070 4.180 3.910 4.000 233,811 -0.06(-1.48%)
Mar 05, 2014 3.950 4.065 3.900 4.060 361,742 +0.14(+3.57%)
Mar 04, 2014 4.160 4.240 3.900 3.920 1,065,322 -0.16(-3.92%)
Mar 03, 2014 3.890 4.240 3.850 4.080 995,619 +0.12(+3.03%)
Feb 28, 2014 3.920 4.060 3.780 3.960 1,100,647 +0.02(+0.51%)
Feb 27, 2014 3.900 3.990 3.890 3.940 180,684 +0.04(+1.03%)
Feb 26, 2014 3.750 3.990 3.750 3.900 295,722 +0.12(+3.17%)
Feb 25, 2014 3.720 3.850 3.700 3.780 193,135 +0.07(+1.89%)
Feb 24, 2014 3.690 3.780 3.690 3.710 187,081 +0.01(+0.27%)
Feb 21, 2014 3.730 3.740 3.690 3.700 201,074 -0.05(-1.33%)
Feb 20, 2014 3.740 3.800 3.650 3.750 194,812 +0.03(+0.81%)
Feb 19, 2014 3.600 3.830 3.500 3.720 466,016 +0.09(+2.48%)
Feb 18, 2014 4.030 4.079 3.580 3.630 1,418,680 -0.39(-9.70%)
Feb 14, 2014 4.150 4.020 4.020 4.020 274,500 -0.13(-3.13%)
Feb 13, 2014 3.970 4.200 3.900 4.150 819,204 +0.14(+3.49%)
Feb 12, 2014 4.140 4.140 3.880 4.010 366,251 -0.09(-2.20%)
Feb 11, 2014 4.090 4.150 3.990 4.100 331,877 +0.04(+0.99%)
Feb 10, 2014 4.000 4.159 3.970 4.060 456,856 +0.10(+2.53%)
Feb 07, 2014 3.910 4.050 3.820 3.960 494,137 +0.09(+2.33%)
Feb 06, 2014 3.880 3.970 3.800 3.870 300,131 -0.03(-0.77%)
Feb 05, 2014 3.950 4.020 3.840 3.900 258,855 -0.08(-2.01%)
Feb 04, 2014 4.050 4.050 3.870 3.980 569,262 -0.03(-0.75%)
Feb 03, 2014 4.080 4.480 3.900 4.010 2,097,788 +0.30(+8.09%)
Jan 31, 2014 3.600 3.820 3.600 3.710 224,087 -0.13(-3.39%)
Jan 30, 2014 3.710 3.950 3.610 3.840 724,843 +0.22(+6.08%)
Jan 29, 2014 3.610 3.750 3.490 3.620 334,646 -0.04(-1.09%)
Jan 28, 2014 3.360 3.820 3.360 3.660 490,527 +0.30(+8.93%)
Jan 27, 2014 3.660 3.700 3.300 3.360 801,433 -0.32(-8.70%)
Jan 24, 2014 3.840 3.950 3.580 3.680 703,279 -0.23(-5.88%)
Jan 23, 2014 4.050 4.050 3.870 3.910 419,562 -0.09(-2.25%)
Jan 22, 2014 3.960 4.050 3.900 4.000 352,263 +0.03(+0.76%)
Jan 21, 2014 3.910 4.020 3.810 3.970 382,739 +0.05(+1.28%)
Jan 17, 2014 4.120 3.920 3.920 3.920 478,000 -0.18(-4.39%)
Jan 16, 2014 4.130 4.320 4.050 4.100 811,234 -0.02(-0.49%)
Jan 15, 2014 3.930 4.200 3.870 4.120 897,762 +0.19(+4.83%)
Jan 14, 2014 3.930 4.040 3.810 3.930 351,347 +0.10(+2.61%)
Jan 13, 2014 4.000 4.180 3.760 3.830 1,225,250 -0.07(-1.79%)
Jan 10, 2014 3.720 4.050 3.720 3.900 1,692,996 +0.22(+5.98%)
Jan 09, 2014 3.520 4.370 3.420 3.680 3,076,674 +0.20(+5.75%)
Jan 08, 2014 3.540 3.650 3.450 3.480 312,032 -0.05(-1.42%)
Jan 07, 2014 3.530 3.550 3.360 3.530 363,788 -0.03(-0.84%)
Jan 06, 2014 3.650 3.719 3.500 3.560 335,438 -0.09(-2.54%)
Jan 03, 2014 3.640 3.700 3.600 3.653 198,049 -0.05(-1.28%)
Jan 02, 2014 3.720 3.720 3.550 3.700 386,601 -0.01(-0.27%)
Dec 31, 2013 3.750 3.710 3.710 3.710 533,700 -0.02(-0.54%)
Dec 30, 2013 3.690 3.800 3.620 3.730 366,880 +0.04(+1.08%)
Dec 27, 2013 3.760 3.810 3.660 3.690 285,295 -0.05(-1.34%)
Dec 26, 2013 3.730 3.962 3.630 3.740 967,183 +0.01(+0.27%)
Dec 24, 2013 3.490 3.850 3.370 3.730 1,150,212 +0.31(+9.06%)
Dec 23, 2013 3.270 3.450 3.200 3.420 416,324 +0.20(+6.21%)
Dec 20, 2013 3.200 3.319 3.170 3.220 290,911 +0.04(+1.26%)
Dec 19, 2013 3.240 3.290 3.150 3.180 372,240 -0.04(-1.24%)
Dec 18, 2013 3.140 3.250 3.120 3.220 335,418 +0.08(+2.55%)
Dec 17, 2013 3.310 3.410 3.120 3.140 717,988 -0.24(-7.10%)
Dec 16, 2013 3.270 3.490 3.260 3.380 561,799 +0.09(+2.74%)
Dec 13, 2013 3.160 3.310 3.080 3.290 711,554 +0.16(+5.11%)
Dec 12, 2013 3.230 3.260 3.050 3.130 608,264 -0.07(-2.19%)
Dec 11, 2013 3.400 3.448 3.100 3.200 819,913 -0.17(-5.04%)
Dec 10, 2013 3.500 3.530 3.330 3.370 474,726 -0.13(-3.71%)
Dec 09, 2013 3.410 3.700 3.400 3.500 459,605 +0.14(+4.17%)
Dec 06, 2013 3.600 3.670 3.350 3.360 0 -0.25(-6.93%)
Dec 05, 2013 3.750 3.850 3.520 3.610 0 -0.25(-6.48%)
Dec 04, 2013 3.980 3.993 3.710 3.860 0 -0.06(-1.53%)
Dec 03, 2013 3.900 4.020 3.850 3.920 0 -0.01(-0.25%)
Dec 02, 2013 3.960 4.090 3.855 3.930 0 -0.01(-0.25%)
Nov 29, 2013 3.550 3.940 3.520 3.940 0 +0.02(+0.51%)
Nov 27, 2013 4.130 4.190 3.900 3.920 0 -0.14(-3.45%)
Nov 26, 2013 4.410 4.620 3.980 4.060 0 -0.27(-6.24%)
Nov 25, 2013 3.760 4.400 3.580 4.330 0 +0.69(+18.96%)
Nov 22, 2013 4.020 4.200 3.530 3.640 0 -0.32(-8.08%)
Nov 21, 2013 4.510 4.600 3.810 3.960 0 -0.51(-11.41%)
Nov 20, 2013 5.920 6.460 4.375 4.470 23,534,124 -0.48(-9.70%)
Nov 19, 2013 3.310 5.230 3.070 4.950 22,109,208 +3.06(+161.90%)
Nov 18, 2013 1.890 1.900 1.850 1.890 329,900 +0.05(+2.72%)
Nov 15, 2013 1.739 1.890 1.721 1.840 0 +0.11(+6.36%)
Nov 14, 2013 1.680 1.730 1.680 1.730 0 +0.03(+1.76%)
Nov 12, 2013 1.680 1.749 1.680 1.700 0 +0.00(+0.00%)
Nov 11, 2013 1.670 1.780 1.630 1.700 0 +0.02(+1.19%)
Nov 08, 2013 1.680 1.740 1.660 1.680 0 -0.02(-1.23%)
Nov 07, 2013 1.750 1.772 1.630 1.701 0 -0.07(-3.90%)
Nov 06, 2013 1.800 1.800 1.721 1.770 0 +0.00(+0.00%)
Nov 05, 2013 1.760 1.840 1.750 1.770 0 +0.00(+0.00%)
Nov 04, 2013 1.810 1.840 1.720 1.770 0 -0.05(-2.75%)
Nov 01, 2013 1.840 1.860 1.800 1.820 0 -0.02(-1.09%)
Oct 31, 2013 1.810 1.850 1.790 1.840 0 +0.03(+1.66%)
Oct 30, 2013 1.810 1.820 1.790 1.810 0 +0.01(+0.56%)
Oct 29, 2013 1.810 1.880 1.800 1.800 0 +0.01(+0.56%)
Oct 28, 2013 1.790 1.810 1.750 1.790 0 +0.01(+0.56%)
Oct 25, 2013 1.820 1.830 1.770 1.780 0 -0.05(-2.73%)
Oct 24, 2013 1.870 1.890 1.760 1.830 0 -0.06(-3.17%)
Oct 23, 2013 1.900 1.930 1.870 1.890 0 -0.01(-0.53%)
Oct 22, 2013 1.950 1.961 1.870 1.900 0 -0.10(-5.00%)
Oct 21, 2013 2.000 2.025 1.980 2.000 0 +0.01(+0.50%)
Oct 18, 2013 2.050 2.060 1.980 1.990 139,290 -0.04(-1.97%)
Oct 17, 2013 2.040 2.089 1.980 2.030 0 +0.00(+0.00%)
Oct 16, 2013 1.940 2.060 1.920 2.030 0 +0.12(+6.28%)
Oct 15, 2013 1.900 1.950 1.880 1.910 0 +0.00(+0.00%)
Oct 14, 2013 1.950 1.950 1.850 1.910 0 -0.04(-2.05%)
Oct 11, 2013 1.920 1.990 1.920 1.950 0 +0.03(+1.56%)
Oct 10, 2013 1.920 1.959 1.880 1.920 0 +0.04(+2.13%)
Oct 09, 2013 1.920 2.020 1.790 1.880 0 -0.02(-1.05%)
Oct 08, 2013 2.030 2.030 1.870 1.900 0 -0.10(-5.00%)
Oct 07, 2013 1.960 2.098 1.939 2.000 0 +0.03(+1.52%)
Oct 04, 2013 1.950 2.000 1.930 1.970 0 +0.02(+1.03%)
Oct 03, 2013 2.000 2.040 1.920 1.950 0 -0.04(-2.01%)
Oct 02, 2013 2.070 2.100 1.990 1.990 0 -0.05(-2.45%)
Oct 01, 2013 1.980 2.060 1.940 2.040 0 +0.03(+1.49%)
Sep 27, 2013 2.050 2.060 2.000 2.010 0 -0.04(-1.95%)
Sep 26, 2013 2.060 2.100 2.040 2.050 0 +0.01(+0.49%)
Sep 25, 2013 2.020 2.060 2.020 2.040 0 +0.02(+0.99%)
Sep 24, 2013 2.100 2.130 2.000 2.020 0 -0.05(-2.42%)
Sep 23, 2013 2.240 2.290 2.060 2.070 0 -0.15(-6.76%)
Sep 20, 2013 2.150 2.340 2.110 2.220 0 +0.10(+4.72%)
Sep 19, 2013 2.030 2.169 2.030 2.120 0 +0.09(+4.43%)
Sep 18, 2013 2.060 2.080 1.980 2.030 0 -0.01(-0.50%)
Sep 17, 2013 2.110 2.110 2.030 2.040 0 -0.03(-1.44%)
Sep 16, 2013 2.080 2.130 2.040 2.070 0 +0.01(+0.49%)
Sep 13, 2013 2.040 2.180 2.020 2.060 0 +0.06(+3.00%)
Sep 12, 2013 1.950 2.050 1.950 2.000 0 +0.06(+3.10%)
Sep 11, 2013 1.880 1.940 1.870 1.940 0 +0.09(+4.86%)
Sep 10, 2013 1.830 1.870 1.830 1.850 0 +0.02(+1.09%)
Sep 09, 2013 1.920 1.930 1.810 1.830 0 -0.05(-2.66%)
Sep 06, 2013 1.880 1.891 1.860 1.880 0 +0.03(+1.62%)
Sep 05, 2013 1.880 1.897 1.850 1.850 0 -0.01(-0.54%)
Sep 04, 2013 1.854 1.880 1.840 1.860 0 +0.01(+0.55%)
Sep 03, 2013 1.920 1.930 1.810 1.850 0 -0.05(-2.63%)
Aug 30, 2013 1.880 1.940 1.880 1.900 0 +0.02(+1.06%)
Aug 29, 2013 2.030 2.030 1.880 1.880 0 -0.16(-7.84%)
Aug 28, 2013 2.050 2.070 2.030 2.040 0 -0.01(-0.49%)
Aug 27, 2013 2.180 2.180 1.960 2.050 0 -0.12(-5.53%)
Aug 26, 2013 2.150 2.260 2.150 2.170 0 -0.03(-1.45%)
Aug 23, 2013 2.340 2.370 2.160 2.202 0 -0.14(-5.90%)
Aug 22, 2013 2.290 2.390 2.250 2.340 0 +0.20(+9.35%)
Aug 21, 2013 2.060 2.151 2.020 2.140 0 +0.11(+5.42%)
Aug 20, 2013 1.970 2.050 1.960 2.030 0 +0.07(+3.57%)
Aug 19, 2013 2.000 2.050 1.950 1.960 0 -0.03(-1.51%)
Aug 16, 2013 1.880 2.040 1.840 1.990 0 +0.15(+8.15%)
Aug 15, 2013 1.910 2.060 1.830 1.840 147,962 +0.07(+3.95%)
Aug 14, 2013 1.870 1.870 1.760 1.770 0 -0.08(-4.32%)
Aug 13, 2013 1.980 1.980 1.850 1.850 144,176 -0.12(-6.09%)
Aug 12, 2013 2.030 2.030 1.960 1.970 43,612 -0.01(-0.51%)
Aug 09, 2013 2.030 2.050 1.980 1.980 78,871 -0.02(-1.00%)
Aug 08, 2013 2.050 2.050 1.970 2.000 89,651 -0.02(-0.99%)
Aug 07, 2013 2.030 2.040 2.000 2.020 51,950 +0.01(+0.50%)
Aug 06, 2013 2.040 2.050 2.000 2.010 72,403 +0.00(+0.00%)
Aug 05, 2013 1.970 2.100 1.970 2.010 145,973 +0.04(+2.03%)
Aug 02, 2013 2.050 2.060 1.960 1.970 128,616 -0.07(-3.43%)
Aug 01, 2013 1.930 2.140 1.930 2.040 553,924 +0.11(+5.70%)
Jul 31, 2013 1.900 1.979 1.850 1.930 0 +0.09(+4.89%)
Jul 30, 2013 1.900 1.940 1.840 1.840 0 -0.10(-5.15%)
Jul 29, 2013 2.050 2.050 1.920 1.940 0 -0.09(-4.43%)
Jul 26, 2013 2.100 2.240 1.950 2.030 0 -0.52(-20.39%)
Jul 25, 2013 2.850 2.850 2.370 2.550 0 -0.38(-12.97%)
Jul 24, 2013 3.210 3.720 2.790 2.930 0 -0.19(-6.09%)
Jul 23, 2013 2.100 3.120 2.084 3.120 0 +1.12(+56.00%)
Jul 22, 2013 1.970 2.010 1.880 2.000 92,400 +0.16(+8.70%)
Jul 19, 2013 1.720 1.850 1.691 1.840 0 +0.08(+4.55%)
Jul 18, 2013 1.800 1.839 1.710 1.760 0 -0.02(-0.96%)
Jul 17, 2013 1.600 1.780 1.600 1.777 53,859 +0.18(+11.06%)
Jul 16, 2013 1.650 1.670 1.600 1.600 0 +0.00(+0.00%)
Jul 15, 2013 1.580 1.690 1.580 1.600 0 +0.02(+1.27%)
Jul 12, 2013 1.650 1.650 1.570 1.580 0 -0.11(-6.51%)
Jul 11, 2013 1.690 1.710 1.600 1.690 0 +0.09(+5.62%)
Jul 10, 2013 1.640 1.650 1.560 1.600 0 -0.04(-2.44%)
Jul 09, 2013 1.710 1.720 1.640 1.640 0 -0.06(-3.53%)
Jul 08, 2013 1.660 1.740 1.620 1.700 0 +0.10(+6.25%)
Jul 05, 2013 1.651 1.680 1.600 1.600 0 -0.08(-4.82%)
Jul 03, 2013 1.710 1.740 1.640 1.681 0 -0.02(-1.12%)
Jul 02, 2013 1.700 1.710 1.700 1.700 0 -0.01(-0.58%)
Jul 01, 2013 1.700 1.830 1.700 1.710 0 +0.01(+0.59%)
Jun 28, 2013 1.580 1.720 1.580 1.700 17,860 +0.10(+6.25%)
Jun 26, 2013 1.560 1.630 1.560 1.600 0 -0.01(-0.62%)
Jun 25, 2013 1.655 1.690 1.550 1.610 0 -0.02(-1.23%)
Jun 24, 2013 1.680 1.680 1.630 1.630 0 -0.05(-2.98%)
Jun 21, 2013 1.660 1.740 1.650 1.680 12,504 -0.02(-1.18%)
Jun 20, 2013 1.740 1.800 1.670 1.700 0 -0.04(-2.30%)
Jun 19, 2013 1.755 1.790 1.740 1.740 0 -0.06(-3.33%)
Jun 18, 2013 1.830 1.830 1.750 1.800 0 -0.03(-1.70%)
Jun 17, 2013 1.831 1.831 1.831 1.831 0 +0.02(+1.23%)
Jun 14, 2013 1.800 1.840 1.790 1.809 0 +0.02(+1.06%)
Jun 13, 2013 1.820 1.850 1.790 1.790 7,552 -0.05(-2.72%)
Jun 12, 2013 1.800 1.840 1.780 1.840 53,799 +0.04(+2.22%)
Jun 11, 2013 1.800 1.840 1.800 1.800 21,174 +0.01(+0.56%)
Jun 10, 2013 1.830 1.840 1.780 1.790 0 +0.00(+0.06%)
Jun 07, 2013 1.752 1.840 1.750 1.789 0 -0.01(-0.61%)
Jun 06, 2013 1.830 1.830 1.730 1.800 0 -0.02(-1.10%)
Jun 05, 2013 1.800 1.820 1.730 1.820 0 +0.03(+1.68%)
Jun 04, 2013 1.790 1.860 1.720 1.790 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.