Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (NQ: IPCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.940 1.952 1.880 1.890 71,732 -0.02(-1.05%)
May 30, 2017 1.900 1.990 1.900 1.910 50,502 -0.03(-1.55%)
May 26, 2017 1.980 1.980 1.930 1.940 56,041 -0.01(-0.51%)
May 25, 2017 1.930 1.984 1.910 1.950 95,189 +0.02(+1.29%)
May 24, 2017 1.980 2.030 1.920 1.925 55,708 -0.03(-1.78%)
May 23, 2017 1.940 2.000 1.900 1.960 57,970 +0.02(+1.03%)
May 22, 2017 1.990 2.040 1.940 1.940 108,328 -0.03(-1.52%)
May 19, 2017 1.980 1.990 1.960 1.970 46,540 +0.00(+0.15%)
May 18, 2017 2.000 2.000 1.960 1.967 71,903 -0.02(-1.16%)
May 17, 2017 2.020 2.020 1.990 1.990 168,711 -0.06(-2.93%)
May 16, 2017 2.050 2.120 2.010 2.050 144,119 -0.05(-2.38%)
May 15, 2017 2.150 2.180 2.040 2.100 215,793 +0.00(+0.00%)
May 12, 2017 2.100 2.110 2.030 2.100 107,469 -0.01(-0.47%)
May 11, 2017 2.380 2.400 2.030 2.110 470,308 -0.14(-6.22%)
May 10, 2017 2.030 2.570 2.020 2.250 2,077,454 +0.22(+10.84%)
May 09, 2017 2.150 2.150 1.950 2.030 183,026 -0.08(-3.79%)
May 08, 2017 2.100 2.130 2.040 2.110 107,783 -0.03(-1.40%)
May 05, 2017 2.140 2.190 2.060 2.140 124,050 -0.03(-1.38%)
May 04, 2017 2.200 2.200 2.100 2.170 184,293 +0.02(+0.98%)
May 03, 2017 2.150 2.430 2.117 2.149 900,436 -0.00(-0.05%)
May 02, 2017 2.200 2.200 2.100 2.150 125,370 -0.07(-3.15%)
May 01, 2017 2.070 2.250 2.070 2.220 172,576 +0.11(+5.21%)
Apr 28, 2017 2.060 2.180 2.040 2.110 166,666 +0.03(+1.44%)
Apr 27, 2017 2.000 2.110 2.000 2.080 104,342 +0.08(+4.00%)
Apr 26, 2017 1.890 2.000 1.890 2.000 197,635 +0.11(+5.82%)
Apr 25, 2017 1.900 1.940 1.850 1.890 258,142 +0.00(+0.00%)
Apr 24, 2017 1.980 2.000 1.850 1.890 303,887 -0.07(-3.57%)
Apr 21, 2017 2.050 2.110 1.930 1.960 188,326 -0.12(-5.77%)
Apr 20, 2017 2.200 2.200 2.070 2.080 162,069 -0.07(-3.32%)
Apr 19, 2017 2.140 2.250 2.120 2.151 152,269 +0.01(+0.54%)
Apr 18, 2017 2.120 2.160 2.090 2.140 174,569 +0.02(+0.94%)
Apr 17, 2017 2.140 2.146 2.060 2.120 58,192 -0.02(-0.93%)
Apr 13, 2017 2.140 2.190 2.100 2.140 72,067 -0.02(-0.93%)
Apr 12, 2017 2.100 2.180 2.040 2.160 158,373 +0.11(+5.37%)
Apr 11, 2017 2.060 2.090 2.020 2.050 112,358 -0.05(-2.38%)
Apr 10, 2017 2.110 2.160 1.810 2.100 895,342 -0.18(-7.89%)
Apr 07, 2017 2.340 2.340 2.210 2.280 52,108 -0.01(-0.44%)
Apr 06, 2017 2.200 2.370 2.200 2.290 127,718 -0.09(-3.78%)
Apr 05, 2017 2.353 2.450 2.350 2.380 38,868 +0.04(+1.71%)
Apr 04, 2017 2.180 2.390 2.180 2.340 124,466 -0.11(-4.49%)
Apr 03, 2017 2.500 2.500 2.420 2.450 152,062 -0.05(-2.00%)
Mar 31, 2017 2.500 2.550 2.430 2.500 83,915 +0.00(+0.00%)
Mar 30, 2017 2.600 2.610 2.480 2.500 58,350 -0.10(-3.85%)
Mar 29, 2017 2.410 2.620 2.410 2.600 187,175 +0.19(+7.88%)
Mar 28, 2017 2.330 2.450 2.320 2.410 140,672 +0.06(+2.55%)
Mar 27, 2017 2.300 2.380 2.260 2.350 73,796 +0.04(+1.74%)
Mar 24, 2017 2.290 2.320 2.260 2.310 69,607 +0.05(+2.21%)
Mar 23, 2017 2.200 2.300 2.200 2.260 42,886 +0.04(+1.80%)
Mar 22, 2017 2.250 2.350 2.190 2.220 79,300 -0.05(-2.20%)
Mar 21, 2017 2.330 2.360 2.260 2.270 106,057 -0.08(-3.40%)
Mar 20, 2017 2.390 2.440 2.340 2.350 112,427 -0.08(-3.29%)
Mar 17, 2017 2.390 2.440 2.350 2.430 153,322 +0.02(+0.83%)
Mar 16, 2017 2.410 2.450 2.380 2.410 141,286 +0.00(+0.00%)
Mar 15, 2017 2.430 2.508 2.400 2.410 194,026 -0.04(-1.63%)
Mar 14, 2017 2.520 2.560 2.370 2.450 210,587 -0.09(-3.54%)
Mar 13, 2017 2.480 2.620 2.460 2.540 260,339 +0.05(+2.01%)
Mar 10, 2017 2.600 2.460 2.490 190,895 +0.03(+1.22%)
Mar 09, 2017 2.550 2.560 2.430 2.460 143,960 -0.11(-4.28%)
Mar 08, 2017 2.640 2.640 2.510 2.570 228,880 -0.01(-0.39%)
Mar 07, 2017 2.670 2.670 2.510 2.580 272,678 -0.02(-0.77%)
Mar 06, 2017 2.680 2.690 2.520 2.600 375,318 -0.03(-1.14%)
Mar 03, 2017 2.390 2.630 2.330 2.630 677,020 +0.25(+10.50%)
Mar 02, 2017 2.430 2.440 2.370 2.380 199,579 -0.05(-2.06%)
Mar 01, 2017 2.490 2.530 2.400 2.430 290,360 -0.10(-3.95%)
Feb 28, 2017 2.560 2.580 2.470 2.530 306,309 -0.06(-2.32%)
Feb 27, 2017 2.810 2.810 2.485 2.590 996,665 +0.04(+1.57%)
Feb 24, 2017 2.750 2.820 2.500 2.550 5,915,360 +0.40(+18.60%)
Feb 23, 2017 2.310 2.320 2.110 2.150 605,178 -0.16(-6.84%)
Feb 22, 2017 2.410 2.440 2.280 2.308 148,650 -0.09(-3.84%)
Feb 21, 2017 2.450 2.490 2.350 2.400 123,596 -0.05(-2.04%)
Feb 17, 2017 2.450 2.450 2.450 0 -0.05(-2.00%)
Feb 16, 2017 2.500 2.591 2.490 2.500 153,789 +0.00(+0.00%)
Feb 15, 2017 2.550 2.569 2.480 2.500 345,683 -0.01(-0.40%)
Feb 14, 2017 2.550 2.570 2.480 2.510 185,668 -0.07(-2.71%)
Feb 13, 2017 2.600 2.650 2.500 2.580 261,505 -0.06(-2.27%)
Feb 10, 2017 2.700 2.760 2.530 2.640 553,133 -0.14(-5.04%)
Feb 09, 2017 2.860 2.870 2.750 2.780 131,142 -0.08(-2.80%)
Feb 08, 2017 2.830 2.900 2.770 2.860 119,238 +0.00(+0.00%)
Feb 07, 2017 2.900 2.900 2.770 2.860 184,583 -0.04(-1.38%)
Feb 06, 2017 2.880 2.920 2.750 2.900 271,464 -0.03(-1.02%)
Feb 03, 2017 3.050 3.120 2.750 2.930 598,569 -0.05(-1.68%)
Feb 02, 2017 2.990 2.990 2.900 2.980 189,879 +0.00(+0.00%)
Feb 01, 2017 2.980 2.990 2.800 2.980 351,532 +0.23(+8.36%)
Jan 31, 2017 2.760 2.940 2.716 2.750 95,514 -0.02(-0.72%)
Jan 30, 2017 2.800 2.840 2.760 2.770 141,709 -0.05(-1.77%)
Jan 27, 2017 2.690 2.905 2.690 2.820 471,150 +0.16(+6.02%)
Jan 26, 2017 2.620 2.750 2.620 2.660 159,851 +0.02(+0.76%)
Jan 25, 2017 2.580 2.680 2.560 2.640 116,880 +0.09(+3.53%)
Jan 24, 2017 2.560 2.650 2.500 2.550 180,751 -0.01(-0.39%)
Jan 23, 2017 2.530 2.620 2.530 2.560 86,623 +0.02(+0.79%)
Jan 20, 2017 2.570 2.630 2.480 2.540 209,856 -0.06(-2.31%)
Jan 19, 2017 2.535 2.680 2.530 2.600 137,729 +0.07(+2.74%)
Jan 18, 2017 2.500 2.550 2.460 2.531 118,315 +0.02(+0.82%)
Jan 17, 2017 2.600 2.635 2.490 2.510 249,368 -0.08(-3.09%)
Jan 13, 2017 2.590 2.590 2.590 0 -0.01(-0.38%)
Jan 12, 2017 2.750 2.750 2.550 2.600 276,205 -0.06(-2.26%)
Jan 11, 2017 2.750 2.770 2.650 2.660 167,694 -0.08(-2.92%)
Jan 10, 2017 2.670 2.807 2.670 2.740 169,448 +0.05(+1.67%)
Jan 09, 2017 2.760 2.790 2.690 2.695 213,862 -0.09(-3.24%)
Jan 06, 2017 2.890 2.960 2.780 2.785 241,936 -0.07(-2.61%)
Jan 05, 2017 2.910 2.940 2.780 2.860 159,537 -0.05(-1.72%)
Jan 04, 2017 2.860 2.964 2.830 2.910 146,050 +0.03(+1.04%)
Jan 03, 2017 2.830 2.900 2.760 2.880 150,348 +0.04(+1.41%)
Dec 30, 2016 2.840 2.840 2.840 0 +0.00(+0.00%)
Dec 29, 2016 2.780 2.890 2.770 2.840 146,595 +0.02(+0.71%)
Dec 28, 2016 2.910 2.920 2.730 2.820 154,533 -0.13(-4.41%)
Dec 27, 2016 2.970 3.050 2.841 2.950 309,200 -0.02(-0.67%)
Dec 23, 2016 2.970 2.970 2.970 0 +0.12(+4.21%)
Dec 22, 2016 2.940 2.940 2.790 2.850 227,784 -0.09(-3.06%)
Dec 21, 2016 2.750 2.940 2.720 2.940 311,966 +0.16(+5.76%)
Dec 20, 2016 2.950 2.950 2.770 2.780 218,437 -0.12(-4.14%)
Dec 19, 2016 2.760 2.900 2.760 2.900 166,809 +0.14(+5.07%)
Dec 16, 2016 2.740 2.850 2.740 2.760 97,568 +0.02(+0.73%)
Dec 15, 2016 2.690 2.780 2.650 2.740 58,337 +0.05(+1.86%)
Dec 14, 2016 2.740 2.750 2.650 2.690 114,399 -0.05(-1.82%)
Dec 13, 2016 2.740 2.850 2.720 2.740 114,326 -0.02(-0.72%)
Dec 12, 2016 2.830 2.850 2.730 2.760 109,552 -0.12(-4.17%)
Dec 09, 2016 2.760 2.950 2.720 2.880 254,043 +0.11(+3.97%)
Dec 08, 2016 2.710 2.790 2.678 2.770 126,522 +0.10(+3.75%)
Dec 07, 2016 2.810 2.810 2.630 2.670 312,090 -0.13(-4.64%)
Dec 06, 2016 2.760 2.879 2.750 2.800 163,755 +0.05(+1.82%)
Dec 05, 2016 2.770 2.827 2.720 2.750 150,444 -0.05(-1.79%)
Dec 02, 2016 2.730 2.880 2.710 2.800 146,125 +0.09(+3.32%)
Dec 01, 2016 2.800 2.810 2.690 2.710 205,945 -0.08(-2.87%)
Nov 30, 2016 2.860 2.990 2.720 2.790 329,726 -0.03(-1.06%)
Nov 29, 2016 2.970 3.100 2.820 2.820 412,851 -0.18(-6.00%)
Nov 28, 2016 3.280 3.280 2.980 3.000 480,137 -0.15(-4.76%)
Nov 25, 2016 3.210 3.350 3.040 3.150 1,180,890 +0.15(+5.00%)
Nov 23, 2016 3.000 3.000 3.000 0 +0.02(+0.67%)
Nov 22, 2016 3.090 3.100 2.930 2.980 202,170 -0.07(-2.30%)
Nov 21, 2016 3.130 3.150 2.970 3.050 290,853 -0.06(-1.93%)
Nov 18, 2016 2.900 3.110 2.840 3.110 792,697 +0.21(+7.24%)
Nov 17, 2016 2.880 2.910 2.830 2.900 115,740 +0.00(+0.00%)
Nov 16, 2016 2.850 2.900 2.810 2.900 103,970 +0.01(+0.35%)
Nov 15, 2016 2.920 2.950 2.830 2.890 138,109 -0.06(-2.03%)
Nov 14, 2016 2.960 2.960 2.770 2.950 181,114 +0.04(+1.37%)
Nov 11, 2016 2.850 2.970 2.850 2.910 246,457 +0.06(+2.11%)
Nov 10, 2016 2.670 2.869 2.660 2.850 315,304 +0.18(+6.74%)
Nov 09, 2016 2.600 2.700 2.515 2.670 132,404 +0.05(+1.91%)
Nov 08, 2016 2.540 2.650 2.530 2.620 71,563 +0.09(+3.56%)
Nov 07, 2016 2.630 2.630 2.530 2.530 89,726 +0.01(+0.40%)
Nov 04, 2016 2.440 2.567 2.440 2.520 147,845 +0.06(+2.44%)
Nov 03, 2016 2.680 2.680 2.440 2.460 346,234 -0.22(-8.21%)
Nov 02, 2016 2.710 2.790 2.660 2.680 131,692 +0.00(+0.00%)
Nov 01, 2016 2.810 2.850 2.650 2.680 302,558 -0.09(-3.25%)
Oct 31, 2016 2.990 2.990 2.760 2.770 217,761 -0.18(-6.10%)
Oct 28, 2016 2.990 3.030 2.910 2.950 291,590 +0.01(+0.34%)
Oct 27, 2016 2.930 2.990 2.900 2.940 130,945 +0.04(+1.38%)
Oct 26, 2016 3.000 3.000 2.810 2.900 198,619 -0.08(-2.68%)
Oct 25, 2016 3.050 3.070 2.960 2.980 168,873 -0.07(-2.30%)
Oct 24, 2016 3.160 3.200 2.960 3.050 580,442 -0.10(-3.17%)
Oct 21, 2016 3.010 3.190 2.970 3.150 925,855 +0.14(+4.65%)
Oct 20, 2016 2.810 3.020 2.793 3.010 531,931 +0.15(+5.24%)
Oct 19, 2016 2.700 2.960 2.610 2.860 733,907 +0.19(+7.12%)
Oct 18, 2016 2.800 2.800 2.640 2.670 336,514 -0.08(-2.91%)
Oct 17, 2016 2.880 2.880 2.700 2.750 355,063 -0.11(-3.85%)
Oct 14, 2016 2.990 2.990 2.730 2.860 675,631 -0.04(-1.38%)
Oct 13, 2016 3.050 3.080 2.720 2.900 766,604 -0.08(-2.68%)
Oct 12, 2016 3.180 3.330 2.910 2.980 3,033,625 +0.15(+5.30%)
Oct 11, 2016 2.650 2.830 2.540 2.830 1,236,139 -0.01(-0.35%)
Oct 10, 2016 2.800 3.140 2.760 2.840 7,503,708 +0.46(+19.33%)
Oct 07, 2016 2.290 2.400 2.217 2.380 424,099 +0.14(+6.20%)
Oct 06, 2016 2.210 2.331 2.120 2.241 252,985 +0.05(+2.33%)
Oct 05, 2016 2.170 2.190 2.100 2.190 107,769 +0.05(+2.34%)
Oct 04, 2016 2.350 2.400 2.110 2.140 442,344 -0.11(-4.89%)
Oct 03, 2016 2.140 2.360 2.075 2.250 587,808 +0.15(+7.14%)
Sep 30, 2016 2.050 2.100 2.000 2.100 190,427 +0.10(+5.00%)
Sep 29, 2016 2.030 2.060 1.980 2.000 127,288 -0.03(-1.48%)
Sep 28, 2016 2.120 2.120 1.890 2.030 467,465 -0.06(-2.87%)
Sep 27, 2016 2.230 2.230 2.023 2.090 220,357 -0.12(-5.43%)
Sep 26, 2016 2.060 2.250 2.050 2.210 342,627 +0.10(+4.74%)
Sep 23, 2016 2.000 2.240 2.000 2.110 1,012,837 -0.19(-8.10%)
Sep 22, 2016 1.850 2.340 1.830 2.296 1,507,234 +0.44(+23.43%)
Sep 21, 2016 1.830 1.870 1.800 1.860 61,877 +0.05(+2.77%)
Sep 20, 2016 1.840 1.850 1.780 1.810 48,293 +0.00(+0.00%)
Sep 19, 2016 1.810 1.905 1.800 1.810 88,955 -0.02(-1.09%)
Sep 16, 2016 1.840 1.890 1.820 1.830 59,013 +0.01(+0.55%)
Sep 15, 2016 1.750 1.890 1.740 1.820 160,302 +0.07(+4.00%)
Sep 14, 2016 2.100 2.100 1.740 1.750 191,682 -0.02(-1.13%)
Sep 13, 2016 1.904 1.949 1.770 1.770 205,972 -0.17(-8.76%)
Sep 12, 2016 1.900 1.970 1.860 1.940 92,629 +0.03(+1.57%)
Sep 09, 2016 1.980 1.990 1.850 1.910 96,095 -0.03(-1.55%)
Sep 08, 2016 1.770 2.060 1.770 1.940 610,388 +0.17(+9.60%)
Sep 07, 2016 1.840 1.840 1.769 1.770 40,026 -0.02(-1.12%)
Sep 06, 2016 1.800 1.810 1.770 1.790 38,709 +0.02(+1.13%)
Sep 02, 2016 1.720 1.770 1.770 1.770 92,100 +0.04(+2.31%)
Sep 01, 2016 1.780 1.780 1.690 1.730 96,604 -0.03(-1.70%)
Aug 31, 2016 1.790 1.801 1.710 1.760 123,422 -0.03(-1.68%)
Aug 30, 2016 1.830 1.870 1.790 1.790 103,301 -0.02(-1.10%)
Aug 29, 2016 1.880 1.908 1.790 1.810 160,026 -0.04(-2.00%)
Aug 26, 2016 1.830 1.890 1.790 1.847 132,614 +0.01(+0.77%)
Aug 25, 2016 1.880 1.920 1.820 1.833 140,739 -0.06(-3.02%)
Aug 24, 2016 1.920 1.930 1.870 1.890 144,268 -0.03(-1.56%)
Aug 23, 2016 1.900 1.940 1.870 1.920 252,090 +0.05(+2.67%)
Aug 22, 2016 1.840 1.890 1.810 1.870 147,708 -0.01(-0.53%)
Aug 19, 2016 1.930 1.950 1.850 1.880 126,772 -0.02(-1.05%)
Aug 18, 2016 1.990 1.990 1.890 1.900 232,738 -0.07(-3.46%)
Aug 17, 2016 1.830 1.970 1.770 1.968 239,101 +0.19(+10.56%)
Aug 16, 2016 1.800 1.840 1.760 1.780 41,932 -0.03(-1.66%)
Aug 15, 2016 1.800 1.880 1.790 1.810 150,662 -0.03(-1.63%)
Aug 12, 2016 1.830 1.870 1.770 1.840 66,964 +0.04(+2.22%)
Aug 11, 2016 1.760 1.840 1.740 1.800 107,669 +0.06(+3.45%)
Aug 10, 2016 1.800 1.830 1.730 1.740 76,713 -0.06(-3.60%)
Aug 09, 2016 1.840 1.870 1.770 1.805 32,367 -0.02(-1.36%)
Aug 08, 2016 1.860 1.880 1.810 1.830 143,862 -0.03(-1.62%)
Aug 05, 2016 1.800 1.860 1.788 1.860 62,833 +0.05(+2.76%)
Aug 04, 2016 1.820 1.830 1.780 1.810 108,959 +0.00(+0.00%)
Aug 03, 2016 1.750 1.850 1.714 1.810 115,208 +0.02(+1.12%)
Aug 02, 2016 2.000 2.010 1.790 1.790 239,566 -0.19(-9.60%)
Aug 01, 2016 1.890 2.060 1.840 1.980 363,720 +0.14(+7.61%)
Jul 29, 2016 1.720 1.850 1.690 1.840 208,956 +0.12(+6.98%)
Jul 28, 2016 1.700 1.760 1.690 1.720 172,673 +0.02(+1.18%)
Jul 27, 2016 1.640 1.765 1.630 1.700 206,747 +0.07(+4.29%)
Jul 26, 2016 1.620 1.640 1.580 1.630 135,975 +0.01(+0.62%)
Jul 25, 2016 1.600 1.638 1.600 1.620 159,233 +0.05(+3.18%)
Jul 22, 2016 1.570 1.614 1.560 1.570 74,260 -0.03(-1.76%)
Jul 21, 2016 1.550 1.650 1.550 1.598 169,595 +0.06(+3.77%)
Jul 20, 2016 1.540 1.580 1.530 1.540 86,934 +0.00(+0.00%)
Jul 19, 2016 1.590 1.590 1.540 1.540 86,347 -0.03(-1.91%)
Jul 18, 2016 1.560 1.590 1.560 1.570 56,755 +0.01(+0.64%)
Jul 15, 2016 1.560 1.590 1.540 1.560 29,005 -0.03(-1.88%)
Jul 14, 2016 1.600 1.600 1.560 1.590 46,531 +0.01(+0.63%)
Jul 13, 2016 1.660 1.680 1.580 1.580 76,487 -0.04(-2.47%)
Jul 12, 2016 1.640 1.670 1.580 1.620 114,919 +0.01(+0.63%)
Jul 11, 2016 1.540 1.650 1.530 1.610 285,183 +0.07(+4.54%)
Jul 08, 2016 1.580 1.560 1.540 1.540 107,415 -0.02(-1.28%)
Jul 07, 2016 1.615 1.650 1.560 1.560 127,485 -0.03(-1.89%)
Jul 05, 2016 1.590 1.630 1.550 1.590 134,490 +0.02(+1.27%)
Jul 01, 2016 1.540 1.570 1.570 1.570 56,700 +0.02(+1.29%)
Jun 30, 2016 1.570 1.600 1.530 1.550 67,479 -0.03(-1.90%)
Jun 29, 2016 1.560 1.600 1.530 1.580 83,403 +0.05(+3.27%)
Jun 28, 2016 1.540 1.540 1.510 1.530 25,073 -0.01(-0.65%)
Jun 27, 2016 1.570 1.570 1.490 1.540 80,098 -0.02(-1.17%)
Jun 24, 2016 1.530 1.610 1.445 1.558 85,677 -0.04(-2.61%)
Jun 23, 2016 1.600 1.670 1.590 1.600 215,229 +0.01(+0.63%)
Jun 22, 2016 1.600 1.600 1.550 1.590 73,544 +0.04(+2.58%)
Jun 21, 2016 1.550 1.600 1.523 1.550 98,312 +0.00(+0.00%)
Jun 20, 2016 1.580 1.600 1.540 1.550 63,585 -0.01(-0.64%)
Jun 17, 2016 1.570 1.590 1.510 1.560 157,084 +0.02(+1.30%)
Jun 16, 2016 1.530 1.540 1.480 1.540 189,747 +0.02(+0.98%)
Jun 15, 2016 1.440 1.560 1.430 1.525 146,447 +0.08(+5.90%)
Jun 14, 2016 1.510 1.540 1.410 1.440 195,294 -0.07(-4.64%)
Jun 13, 2016 1.510 1.550 1.480 1.510 162,912 -0.01(-0.66%)
Jun 10, 2016 1.540 1.550 1.410 1.520 417,898 -0.01(-0.65%)
Jun 09, 2016 1.580 1.600 1.500 1.530 252,326 -0.04(-2.55%)
Jun 08, 2016 1.590 1.620 1.570 1.570 257,867 -0.03(-1.88%)
Jun 07, 2016 1.570 1.600 1.570 1.600 193,111 +0.03(+1.91%)
Jun 06, 2016 1.600 1.607 1.530 1.570 195,872 -0.01(-0.63%)
Jun 03, 2016 1.600 1.600 1.570 1.580 155,872 -0.02(-1.25%)
Jun 02, 2016 1.590 1.610 1.560 1.600 198,993 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.