Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

74.34 -1.79 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.4352 0.4442 0.4089 0.4442 1,654 +0.03(+6.52%)
May 28, 2009 0.4170 0.4170 0.4170 0.4170 5,735 +0.00(+0.02%)
May 27, 2009 0.4363 0.4397 0.3717 0.4169 143,604 -0.04(-8.02%)
May 26, 2009 0.4352 0.4533 0.4352 0.4533 9,927 -0.05(-10.70%)
May 22, 2009 0.4475 0.5076 0.4475 0.5076 248 +0.07(+16.65%)
May 21, 2009 0.4352 0.4352 0.4352 0.4352 1,323 +0.02(+4.35%)
May 20, 2009 0.5168 0.5168 0.3989 0.4170 21,983 -0.04(-8.00%)
May 19, 2009 0.4715 0.4715 0.4080 0.4533 7,224 -0.05(-9.09%)
May 18, 2009 0.4805 0.4986 0.4805 0.4986 8,493 +0.02(+3.77%)
May 15, 2009 0.4805 0.4805 0.4805 0.4805 110 +0.00(+0.00%)
May 14, 2009 0.4805 0.4805 0.4805 0.4805 6,618 +0.00(+0.00%)
May 13, 2009 0.4352 0.4986 0.4352 0.4805 4,908 -0.10(-17.19%)
May 11, 2009 0.5802 0.5802 0.5802 0.5802 0 +0.05(+10.34%)
May 08, 2009 0.5802 0.5802 0.5168 0.5258 9,543 +0.08(+18.37%)
May 07, 2009 0.4533 0.4895 0.4442 0.4442 5,801 -0.01(-1.98%)
May 04, 2009 0.4532 0.4532 0.4532 0.4532 0 -0.01(-1.98%)
May 01, 2009 0.4624 0.4624 0.4504 0.4624 551 -0.01(-1.92%)
Apr 30, 2009 0.4896 0.5440 0.4714 0.4714 17,234 +0.03(+6.12%)
Apr 29, 2009 0.4887 0.4887 0.4441 0.4442 496 +0.03(+6.52%)
Apr 28, 2009 0.5077 0.5077 0.4170 0.4170 2,867 +0.01(+2.22%)
Apr 27, 2009 0.4080 0.4080 0.4080 0.4080 1,103 -0.04(-8.16%)
Apr 24, 2009 0.4080 0.4805 0.4080 0.4442 3,153 +0.00(+0.00%)
Apr 23, 2009 0.4080 0.4442 0.4080 0.4442 6,688 -0.01(-2.00%)
Apr 22, 2009 0.4441 0.4714 0.4441 0.4533 1,875 +0.04(+8.70%)
Apr 21, 2009 0.4080 0.4170 0.4080 0.4170 9,619 +0.00(+0.00%)
Apr 20, 2009 0.4442 0.4533 0.4089 0.4170 11,956 -0.02(-4.17%)
Apr 17, 2009 0.4624 0.4624 0.4080 0.4352 10,992 -0.03(-5.90%)
Apr 16, 2009 0.3989 0.4896 0.3989 0.4625 24,634 +0.08(+21.48%)
Apr 15, 2009 0.3898 0.3989 0.3717 0.3807 2,040 +0.01(+2.41%)
Apr 14, 2009 0.3539 0.3717 0.3539 0.3717 1,930 -0.00(-1.20%)
Apr 13, 2009 0.3367 0.3808 0.3367 0.3762 20,736 +0.02(+6.41%)
Apr 09, 2009 0.3357 0.3536 0.3357 0.3536 4,522 +0.02(+6.38%)
Apr 08, 2009 0.3324 0.3444 0.3323 0.3324 7,721 -0.01(-3.53%)
Apr 07, 2009 0.3274 0.3445 0.3274 0.3445 3,970 +0.00(+0.03%)
Apr 06, 2009 0.3264 0.3444 0.3173 0.3444 8,175 +0.00(+0.24%)
Apr 03, 2009 0.3264 0.3445 0.3175 0.3436 10,368 +0.02(+5.25%)
Apr 02, 2009 0.3354 0.3354 0.3265 0.3265 22,556 +0.00(+0.03%)
Apr 01, 2009 0.3174 0.3264 0.3174 0.3264 3,970 +0.01(+2.86%)
Mar 31, 2009 0.3082 0.3173 0.3001 0.3173 5,294 +0.01(+2.94%)
Mar 30, 2009 0.2992 0.3082 0.2992 0.3082 17,317 +0.01(+3.03%)
Mar 26, 2009 0.2903 0.3082 0.2810 0.2992 10,092 +0.01(+3.12%)
Mar 25, 2009 0.2992 0.2992 0.2629 0.2901 33,972 +0.02(+6.67%)
Mar 23, 2009 0.2720 0.2720 0.2720 0.2720 0 +0.00(+0.00%)
Mar 20, 2009 0.2448 0.2901 0.2448 0.2720 882 +0.03(+11.11%)
Mar 19, 2009 0.2766 0.2630 0.2368 0.2448 1,223 -0.02(-6.93%)
Mar 18, 2009 0.2766 0.2766 0.2630 0.2630 783 +0.00(+0.03%)
Mar 17, 2009 0.2992 0.3264 0.2629 0.2629 27,794 -0.04(-12.09%)
Mar 16, 2009 0.2810 0.2992 0.2720 0.2991 13,456 +0.02(+6.45%)
Mar 13, 2009 0.2709 0.2901 0.2709 0.2810 7,611 +0.05(+19.19%)
Mar 12, 2009 0.2810 0.2810 0.2357 0.2357 1,433 +0.01(+4.00%)
Mar 11, 2009 0.2267 0.2267 0.2267 0.2267 441 -0.02(-7.41%)
Mar 10, 2009 0.2629 0.2629 0.2267 0.2448 5,625 -0.01(-3.57%)
Mar 09, 2009 0.2720 0.2810 0.2539 0.2539 5,956 +0.00(+0.14%)
Mar 06, 2009 0.2720 0.2720 0.1904 0.2535 201,187 -0.04(-12.63%)
Mar 05, 2009 0.2620 0.2992 0.2448 0.2901 12,706 -0.04(-11.11%)
Mar 04, 2009 0.2901 0.3536 0.2901 0.3264 11,691 -0.02(-5.26%)
Mar 02, 2009 0.3536 0.3536 0.3445 0.3445 772 +0.01(+2.70%)
Feb 26, 2009 0.3354 0.3354 0.3354 0.3354 0 -0.02(-5.13%)
Feb 25, 2009 0.3989 0.4442 0.3173 0.3536 136,332 -0.03(-7.17%)
Feb 24, 2009 0.3626 0.3897 0.3626 0.3809 37,171 +0.02(+5.03%)
Feb 23, 2009 0.3626 0.3626 0.3626 0.3626 661 +0.01(+2.56%)
Feb 20, 2009 0.3445 0.3626 0.3445 0.3536 33,586 +0.02(+5.41%)
Feb 19, 2009 0.3264 0.3354 0.3264 0.3354 17,823 +0.04(+12.12%)
Feb 18, 2009 0.2992 0.3354 0.2459 0.2992 5,845 -0.01(-2.94%)
Feb 17, 2009 0.3535 0.3535 0.3082 0.3082 441 +0.00(+0.00%)
Feb 13, 2009 0.3082 0.3445 0.3082 0.3082 4,742 -0.02(-5.56%)
Feb 12, 2009 0.3264 0.3264 0.3264 0.3264 441 +0.01(+2.86%)
Feb 11, 2009 0.3264 0.3264 0.3173 0.3173 5,625 -0.01(-2.78%)
Feb 10, 2009 0.3264 0.3264 0.3264 0.3264 27,685 -0.02(-5.26%)
Feb 09, 2009 0.3445 0.3445 0.3445 0.3445 2,204 +0.00(+0.00%)
Feb 05, 2009 0.3354 0.3445 0.3445 0.3445 3,419 -0.01(-2.56%)
Feb 04, 2009 0.3536 0.3536 0.3536 0.3536 0 +0.00(+0.00%)
Feb 03, 2009 0.3490 0.3536 0.3354 0.3536 21,453 +0.01(+2.63%)
Jan 30, 2009 0.3445 0.3445 0.3445 0.3445 110 +0.02(+5.56%)
Jan 29, 2009 0.3144 0.3626 0.3144 0.3264 8,096 -0.03(-7.69%)
Jan 28, 2009 0.3082 0.3536 0.3082 0.3536 772 +0.01(+2.63%)
Jan 27, 2009 0.3173 0.3445 0.3173 0.3445 330 +0.03(+8.57%)
Jan 26, 2009 0.2821 0.3626 0.2821 0.3173 959 -0.05(-12.50%)
Jan 16, 2009 0.3626 0.3626 0.3626 0.3626 3,529 -0.02(-4.76%)
Jan 15, 2009 0.3808 0.3808 0.3808 0.3808 3,419 +0.00(+0.00%)
Jan 14, 2009 0.3717 0.3808 0.3635 0.3808 3,419 -0.01(-2.33%)
Jan 13, 2009 0.3635 0.3898 0.3635 0.3898 1,654 +0.00(+0.00%)
Jan 12, 2009 0.3636 0.3898 0.3636 0.3898 1,546 +0.01(+2.38%)
Jan 09, 2009 0.3808 0.3898 0.3808 0.3808 4,081 +0.00(+0.00%)
Jan 08, 2009 0.3626 0.3808 0.3626 0.3808 1,983 +0.00(+0.00%)
Jan 07, 2009 0.3626 0.3808 0.3626 0.3808 2,426 +0.02(+5.00%)
Jan 06, 2009 0.3536 0.3626 0.3445 0.3626 29,009 +0.02(+5.26%)
Jan 05, 2009 0.3172 0.3445 0.3172 0.3445 25,369 +0.03(+8.63%)
Jan 02, 2009 0.2991 0.3171 0.2902 0.3171 15,056 +0.00(+1.39%)
Dec 31, 2008 0.3536 0.3536 0.2810 0.3128 127,559 -0.00(-1.43%)
Dec 30, 2008 0.3354 0.3536 0.3154 0.3173 70,555 -0.01(-2.80%)
Dec 29, 2008 0.3173 0.3354 0.3173 0.3265 75,214 -0.01(-2.68%)
Dec 26, 2008 0.3001 0.3445 0.3001 0.3354 11,912 -0.01(-2.61%)
Dec 24, 2008 0.3264 0.3444 0.3182 0.3444 20,509 -0.00(-0.03%)
Dec 23, 2008 0.3626 0.3626 0.3264 0.3445 76,955 -0.05(-11.63%)
Dec 22, 2008 0.3989 0.3989 0.3626 0.3898 22,534 -0.00(-0.02%)
Dec 19, 2008 0.3989 0.3989 0.3898 0.3899 9,375 +0.00(+0.02%)
Dec 18, 2008 0.3989 0.3989 0.3898 0.3898 8,416 +0.00(+0.00%)
Dec 17, 2008 0.3898 0.4170 0.3898 0.3898 8,096 +0.03(+7.50%)
Dec 15, 2008 0.3717 0.3626 0.3626 0.3626 992 -0.01(-2.46%)
Dec 12, 2008 0.3717 0.3718 0.3717 0.3718 772 -0.00(-0.22%)
Dec 11, 2008 0.3808 0.3808 0.3726 0.3726 6,783 -0.01(-2.14%)
Dec 10, 2008 0.3989 0.3989 0.3717 0.3808 12,443 -0.05(-10.62%)
Dec 09, 2008 0.4170 0.4260 0.4170 0.4260 1,103 -0.00(-0.02%)
Dec 08, 2008 0.4306 0.4352 0.4261 0.4261 15,993 +0.00(+0.02%)
Dec 04, 2008 0.3626 0.4260 0.4260 0.4260 5,515 +0.02(+4.42%)
Dec 03, 2008 0.4080 0.4080 0.4079 0.4080 19,743 +0.01(+2.27%)
Dec 01, 2008 0.3808 0.3989 0.3989 0.3989 12,243 +0.00(+0.00%)
Nov 28, 2008 0.3989 0.3989 0.3989 0.3989 330 +0.03(+7.32%)
Nov 26, 2008 0.3808 0.3808 0.3717 0.3717 1,103 +0.01(+2.50%)
Nov 25, 2008 0.4080 0.4080 0.3626 0.3626 4,412 -0.04(-9.09%)
Nov 24, 2008 0.3717 0.3989 0.3626 0.3989 59,783 +0.04(+10.00%)
Nov 21, 2008 0.3989 0.3989 0.3626 0.3626 10,362 -0.05(-11.11%)
Nov 20, 2008 0.3717 0.4080 0.3717 0.4080 220 -0.04(-8.16%)
Nov 18, 2008 0.3626 0.4442 0.4442 0.4442 14,008 -0.01(-2.00%)
Nov 17, 2008 0.4897 0.4897 0.4533 0.4533 15,956 -0.05(-9.09%)
Nov 14, 2008 0.5169 0.5169 0.4986 0.4986 9,706 -0.02(-3.49%)
Nov 13, 2008 0.4986 0.5167 0.4986 0.5167 2,604 +0.01(+1.77%)
Nov 12, 2008 0.5257 0.5257 0.5076 0.5077 6,948 -0.09(-15.15%)
Nov 11, 2008 0.5440 0.5984 0.5440 0.5984 4,371 +0.03(+4.76%)
Nov 10, 2008 0.5349 0.5893 0.5349 0.5712 7,283 -0.01(-1.56%)
Nov 06, 2008 0.5712 0.5802 0.5802 0.5802 330 +0.01(+1.59%)
Nov 05, 2008 0.5258 0.5712 0.5258 0.5712 15,015 +0.02(+3.28%)
Nov 04, 2008 0.5258 0.5801 0.5077 0.5530 26,229 +0.02(+3.39%)
Nov 03, 2008 0.5349 0.5440 0.5258 0.5349 13,897 -0.05(-7.81%)
Oct 31, 2008 0.5625 0.5893 0.5440 0.5802 11,140 -0.01(-1.52%)
Oct 30, 2008 0.6165 0.6165 0.5349 0.5892 2,665 -0.02(-3.00%)
Oct 29, 2008 0.6437 0.6437 0.5893 0.6074 15,001 -0.00(-0.01%)
Oct 27, 2008 0.6437 0.6075 0.6075 0.6075 6,507 -0.01(-1.46%)
Oct 24, 2008 0.6346 0.6709 0.6165 0.6165 27,299 -0.02(-2.86%)
Oct 23, 2008 0.6074 0.6346 0.6074 0.6346 47,886 +0.02(+2.94%)
Oct 22, 2008 0.6890 0.6890 0.6074 0.6165 28,658 -0.06(-9.32%)
Oct 21, 2008 0.7072 0.7072 0.6799 0.6799 18,199 +0.03(+4.15%)
Oct 20, 2008 0.6800 0.6890 0.6437 0.6528 8,250 -0.02(-2.98%)
Oct 17, 2008 0.6800 0.6981 0.6698 0.6728 11,361 -0.01(-1.05%)
Oct 16, 2008 0.6800 0.7253 0.6618 0.6800 4,544 +0.02(+2.74%)
Oct 15, 2008 0.6981 0.7162 0.6618 0.6618 42,907 -0.05(-7.60%)
Oct 14, 2008 0.7344 0.7344 0.6891 0.7162 20,846 +0.04(+5.33%)
Oct 13, 2008 0.6437 0.6800 0.6165 0.6800 9,188 -0.01(-1.30%)
Oct 10, 2008 0.7253 0.7615 0.6074 0.6889 19,424 -0.02(-2.58%)
Oct 09, 2008 0.7072 0.7253 0.7062 0.7072 2,536 -0.04(-4.88%)
Oct 08, 2008 0.7797 0.7887 0.7434 0.7434 1,213 +0.02(+2.50%)
Oct 07, 2008 0.7072 0.7706 0.7253 0.7253 27,023 +0.02(+2.56%)
Oct 06, 2008 0.7253 0.7434 0.7072 0.7072 49,525 -0.04(-4.88%)
Oct 03, 2008 0.7253 0.7525 0.7253 0.7434 300,082 +0.01(+1.23%)
Oct 02, 2008 0.7434 0.7434 0.7253 0.7344 17,207 -0.03(-3.57%)
Oct 01, 2008 0.7615 0.7978 0.7615 0.7615 8,592 +0.00(+0.00%)
Sep 30, 2008 0.7615 0.7887 0.7615 0.7615 35,358 +0.00(+0.00%)
Sep 29, 2008 0.7887 0.7887 0.7253 0.7615 49,688 -0.04(-4.55%)
Sep 26, 2008 0.7706 0.7978 0.7615 0.7978 1,103 +0.00(+0.00%)
Sep 25, 2008 0.7615 0.7978 0.7615 0.7978 39,046 +0.00(+0.01%)
Sep 24, 2008 0.7808 0.8069 0.7615 0.7977 12,960 -0.01(-1.02%)
Sep 23, 2008 0.7615 0.8060 0.7615 0.8060 3,750 +0.02(+2.18%)
Sep 22, 2008 0.7525 0.7887 0.7525 0.7887 5,349 +0.01(+1.16%)
Sep 19, 2008 0.7797 0.7797 0.7797 0.7797 661 +0.05(+7.50%)
Sep 18, 2008 0.7253 0.7887 0.7253 0.7253 14,019 -0.02(-2.44%)
Sep 17, 2008 0.7434 0.7706 0.7253 0.7434 9,264 -0.04(-4.65%)
Sep 16, 2008 0.7525 0.7978 0.7434 0.7797 333,110 -0.02(-2.27%)
Sep 15, 2008 0.7706 0.8069 0.7706 0.7978 2,592 -0.01(-1.12%)
Sep 12, 2008 0.7797 0.8250 0.7706 0.8069 41,038 -0.01(-1.11%)
Sep 11, 2008 0.8159 0.8159 0.8159 0.8159 6,347 +0.00(+0.00%)
Sep 10, 2008 0.8159 0.8431 0.8159 0.8159 53,275 +0.00(+0.00%)
Sep 09, 2008 0.7797 0.8160 0.7797 0.8159 68,182 +0.04(+4.65%)
Sep 08, 2008 0.7887 0.8794 0.7706 0.7797 615,443 -0.03(-3.37%)
Sep 05, 2008 0.8613 0.8613 0.7942 0.8069 7,308 -0.02(-2.20%)
Sep 04, 2008 0.8341 0.8341 0.8159 0.8250 33,392 +0.00(+0.00%)
Sep 03, 2008 0.8975 0.8975 0.8159 0.8250 80,308 +0.03(+3.41%)
Sep 02, 2008 0.8159 0.8522 0.7978 0.7978 47,665 -0.02(-2.22%)
Aug 29, 2008 0.8522 0.8522 0.8159 0.8159 6,871 -0.02(-2.17%)
Aug 28, 2008 0.7887 0.8341 0.7887 0.8341 220 +0.01(+1.11%)
Aug 27, 2008 0.7706 0.8522 0.7706 0.8249 7,500 +0.02(+2.24%)
Aug 26, 2008 0.8250 0.8250 0.8069 0.8069 54,488 -0.02(-2.20%)
Aug 25, 2008 0.8250 0.8251 0.8250 0.8250 8,603 -0.02(-2.15%)
Aug 22, 2008 0.8250 0.8431 0.8250 0.8431 220 -0.01(-1.06%)
Aug 21, 2008 0.8341 0.8613 0.8341 0.8522 5,735 +0.03(+3.30%)
Aug 20, 2008 0.8165 0.8250 0.8159 0.8250 61,129 -0.03(-3.19%)
Aug 19, 2008 0.8250 0.8522 0.8250 0.8522 220 +0.03(+3.30%)
Aug 18, 2008 0.8794 0.8794 0.8159 0.8250 11,169 -0.04(-4.21%)
Aug 15, 2008 0.8341 0.8703 0.8341 0.8613 9,430 +0.04(+4.40%)
Aug 14, 2008 0.8250 0.8250 0.8159 0.8250 15,883 +0.00(+0.00%)
Aug 13, 2008 0.8522 0.8522 0.7978 0.8250 1,709 -0.01(-1.09%)
Aug 12, 2008 0.8562 0.8703 0.7706 0.8341 73,085 +0.00(+0.00%)
Aug 11, 2008 0.7706 0.8341 0.7706 0.8341 11,107 +0.07(+9.52%)
Aug 08, 2008 0.7706 0.8069 0.7615 0.7615 7,941 +0.04(+5.00%)
Aug 07, 2008 0.7344 0.7706 0.7253 0.7253 5,404 -0.04(-4.75%)
Aug 06, 2008 0.7254 0.7706 0.7253 0.7615 13,215 -0.03(-3.46%)
Aug 05, 2008 0.7434 0.7887 0.7434 0.7887 330 +0.01(+1.16%)
Aug 04, 2008 0.7344 0.7797 0.7174 0.7797 35,736 +0.01(+1.18%)
Aug 01, 2008 0.7797 0.7887 0.7615 0.7706 3,472 +0.02(+2.42%)
Jul 31, 2008 0.7507 0.7615 0.7434 0.7524 4,922 -0.01(-1.20%)
Jul 30, 2008 0.7416 0.7797 0.7362 0.7615 10,754 +0.03(+3.70%)
Jul 29, 2008 0.7344 0.7434 0.7253 0.7344 12,662 +0.01(+1.25%)
Jul 28, 2008 0.7526 0.7615 0.7253 0.7253 13,401 -0.05(-5.88%)
Jul 25, 2008 0.7688 0.7706 0.7615 0.7706 6,397 +0.00(+0.00%)
Jul 24, 2008 0.7344 0.7797 0.7344 0.7706 3,529 +0.02(+2.42%)
Jul 23, 2008 0.7254 0.7706 0.7254 0.7524 3,860 +0.03(+3.74%)
Jul 22, 2008 0.7253 0.7597 0.7162 0.7253 3,970 +0.02(+2.56%)
Jul 21, 2008 0.8069 0.8069 0.6981 0.7072 42,442 -0.05(-7.14%)
Jul 18, 2008 0.7434 0.7615 0.7253 0.7615 6,993 +0.02(+2.44%)
Jul 17, 2008 0.7887 0.7887 0.7344 0.7434 28,248 -0.03(-3.53%)
Jul 16, 2008 0.7434 0.7797 0.7362 0.7706 8,164 +0.00(+0.00%)
Jul 15, 2008 0.7525 0.7706 0.7525 0.7706 9,372 +0.02(+2.41%)
Jul 14, 2008 0.8159 0.8159 0.7525 0.7525 42,686 -0.05(-6.74%)
Jul 11, 2008 0.7616 0.8069 0.7615 0.8069 18,420 +0.00(+0.00%)
Jul 10, 2008 0.8160 0.8431 0.7615 0.8069 32,869 -0.06(-6.81%)
Jul 09, 2008 0.8885 0.8885 0.8250 0.8658 14,008 +0.05(+6.11%)
Jul 08, 2008 0.8159 0.8341 0.7797 0.8159 47,717 -0.01(-1.09%)
Jul 07, 2008 0.8885 0.8885 0.7978 0.8249 88,257 -0.09(-9.91%)
Jul 04, 2008 0.9247 0.9247 0.9066 0.9157 22,332 +0.00(+0.00%)
Jul 03, 2008 0.9247 0.9247 0.9066 0.9157 22,332 -0.01(-0.98%)
Jul 02, 2008 0.9610 0.9610 0.9247 0.9247 9,158 +0.00(+0.00%)
Jul 01, 2008 0.9791 0.9791 0.9247 0.9247 9,155 +0.00(+0.00%)
Jun 30, 2008 0.9973 0.9973 0.9157 0.9247 70,979 -0.09(-8.93%)
Jun 27, 2008 1.006 1.043 1.006 1.015 4,169 -0.03(-2.61%)
Jun 26, 2008 1.024 1.061 0.9791 1.043 14,228 +0.02(+1.77%)
Jun 25, 2008 1.024 1.070 0.9882 1.024 70,569 +0.01(+0.89%)
Jun 24, 2008 1.006 1.034 1.006 1.015 19,521 -0.03(-2.61%)
Jun 23, 2008 1.070 1.106 1.043 1.043 14,273 -0.06(-5.74%)
Jun 20, 2008 1.070 1.142 1.070 1.106 2,581 +0.01(+0.83%)
Jun 19, 2008 1.106 1.142 1.079 1.097 26,970 +0.00(+0.00%)
Jun 18, 2008 1.106 1.133 1.088 1.097 30,608 +0.02(+1.68%)
Jun 17, 2008 1.088 1.106 1.079 1.079 2,757 -0.05(-4.03%)
Jun 16, 2008 1.133 1.160 1.124 1.124 9,488 -0.03(-2.36%)
Jun 13, 2008 1.142 1.151 1.133 1.151 7,610 -0.01(-0.78%)
Jun 12, 2008 1.151 1.170 1.151 1.160 1,323 +0.01(+0.79%)
Jun 11, 2008 1.188 1.188 1.151 1.151 10,147 -0.02(-1.55%)
Jun 10, 2008 1.187 1.215 1.142 1.170 25,369 -0.05(-4.44%)
Jun 09, 2008 1.224 1.251 1.224 1.224 12,732 +0.00(+0.00%)
Jun 06, 2008 1.242 1.242 1.224 1.224 1,930 +0.03(+2.27%)
Jun 05, 2008 1.215 1.233 1.197 1.197 3,860 -0.01(-0.75%)
Jun 04, 2008 1.142 1.233 1.133 1.206 53,272 +0.00(+0.00%)
Jun 03, 2008 1.242 1.251 1.160 1.206 55,898 -0.05(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.