Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Tech Inc (NQ: EDGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.261 5.402 5.261 5.268 25,903 -0.01(-0.14%)
May 30, 2017 5.298 5.298 5.268 5.276 1,696 -0.10(-1.93%)
May 26, 2017 5.380 5.380 5.380 5.380 172 +0.10(+1.82%)
May 25, 2017 5.288 5.394 5.261 5.283 8,128 -0.05(-0.85%)
May 24, 2017 5.261 5.394 5.261 5.328 9,728 +0.07(+1.28%)
May 23, 2017 5.298 5.343 5.231 5.261 3,576 +0.00(+0.00%)
May 22, 2017 5.409 5.409 5.187 5.261 66,500 -0.10(-1.80%)
May 19, 2017 5.373 5.373 5.276 5.357 5,418 +0.00(+0.00%)
May 18, 2017 5.350 5.372 5.268 5.357 37,792 +0.10(+1.83%)
May 17, 2017 5.313 5.335 5.202 5.261 37,560 -0.04(-0.84%)
May 16, 2017 5.350 5.350 5.217 5.306 43,646 -0.03(-0.56%)
May 15, 2017 5.306 5.335 5.306 5.335 2,282 -0.04(-0.68%)
May 12, 2017 5.392 5.392 5.268 5.371 3,929 +0.07(+1.24%)
May 11, 2017 5.402 5.409 5.268 5.306 13,684 -0.10(-1.78%)
May 10, 2017 5.372 5.417 5.320 5.402 69,927 -0.01(-0.14%)
May 09, 2017 5.331 5.424 5.331 5.409 34,884 +0.02(+0.41%)
May 08, 2017 5.291 5.394 5.239 5.387 30,017 +0.10(+1.96%)
May 05, 2017 5.269 5.298 5.269 5.283 34,665 -0.10(-1.93%)
May 04, 2017 5.320 5.405 5.320 5.387 10,473 +0.07(+1.39%)
May 03, 2017 5.187 5.335 5.187 5.313 30,962 -0.09(-1.65%)
May 02, 2017 5.373 5.491 5.354 5.402 3,963 -0.16(-2.80%)
May 01, 2017 5.372 5.572 5.367 5.557 13,572 +0.17(+3.16%)
Apr 28, 2017 5.209 5.387 5.209 5.387 11,093 +0.13(+2.39%)
Apr 27, 2017 5.454 5.550 5.165 5.261 76,905 -0.24(-4.44%)
Apr 26, 2017 5.520 5.557 5.298 5.506 29,797 -0.04(-0.80%)
Apr 25, 2017 5.639 5.654 5.520 5.550 7,101 -0.02(-0.40%)
Apr 24, 2017 5.557 5.661 5.425 5.572 21,430 +0.02(+0.40%)
Apr 21, 2017 5.543 5.569 5.446 5.550 23,947 -0.01(-0.13%)
Apr 20, 2017 5.605 5.605 5.531 5.557 32,252 -0.10(-1.83%)
Apr 19, 2017 5.483 5.683 5.483 5.661 15,904 +0.18(+3.24%)
Apr 18, 2017 5.557 5.594 5.417 5.483 7,641 -0.07(-1.33%)
Apr 17, 2017 5.491 5.557 5.446 5.557 6,871 +0.13(+2.46%)
Apr 13, 2017 5.157 5.431 5.157 5.424 525,743 +0.08(+1.53%)
Apr 12, 2017 5.246 5.387 5.217 5.343 2,662 -0.06(-1.10%)
Apr 11, 2017 5.328 5.469 5.218 5.402 7,426 +0.04(+0.69%)
Apr 10, 2017 5.202 5.372 5.202 5.365 4,641 +0.11(+2.12%)
Apr 07, 2017 5.142 5.350 5.135 5.254 7,867 +0.03(+0.57%)
Apr 06, 2017 5.261 5.261 5.209 5.224 1,967 +0.02(+0.43%)
Apr 05, 2017 5.417 5.417 5.180 5.202 30,272 -0.11(-2.09%)
Apr 04, 2017 5.374 5.424 5.291 5.313 8,403 -0.20(-3.63%)
Apr 03, 2017 5.483 5.617 5.483 5.513 16,637 -0.01(-0.13%)
Mar 31, 2017 5.490 5.594 5.469 5.520 13,584 +0.07(+1.36%)
Mar 30, 2017 5.439 5.587 5.380 5.446 19,770 +0.01(+0.14%)
Mar 29, 2017 5.639 5.639 5.387 5.439 22,676 -0.26(-4.55%)
Mar 28, 2017 5.543 5.780 5.469 5.698 75,262 +0.11(+1.99%)
Mar 27, 2017 5.580 5.654 5.409 5.587 30,063 -0.06(-1.05%)
Mar 24, 2017 5.683 5.698 5.543 5.646 3,561 -0.04(-0.78%)
Mar 23, 2017 5.602 5.765 5.594 5.691 32,232 -0.08(-1.41%)
Mar 22, 2017 5.713 5.909 5.572 5.772 119,736 +0.04(+0.78%)
Mar 21, 2017 5.706 5.832 5.587 5.728 21,019 +0.06(+1.11%)
Mar 20, 2017 5.424 5.691 5.335 5.665 95,470 +0.28(+5.16%)
Mar 17, 2017 5.506 5.528 5.324 5.387 115,341 -0.07(-1.36%)
Mar 16, 2017 5.254 5.557 5.235 5.461 54,134 +0.23(+4.39%)
Mar 15, 2017 5.224 5.283 5.172 5.231 80,305 -0.04(-0.84%)
Mar 14, 2017 5.209 5.291 5.109 5.276 91,384 +0.04(+0.85%)
Mar 13, 2017 5.187 5.276 5.186 5.231 20,776 -0.01(-0.14%)
Mar 10, 2017 5.096 5.276 4.972 5.239 26,505 +0.11(+2.17%)
Mar 09, 2017 5.224 5.224 5.009 5.128 29,703 -0.07(-1.28%)
Mar 08, 2017 4.935 5.276 4.894 5.194 144,359 +0.33(+6.70%)
Mar 07, 2017 4.928 5.130 4.787 4.868 275,502 +0.02(+0.46%)
Mar 06, 2017 4.957 5.061 4.802 4.846 307,669 -0.01(-0.15%)
Mar 03, 2017 5.187 5.276 4.816 4.853 554,282 -0.35(-6.70%)
Mar 02, 2017 5.187 5.265 5.043 5.202 26,855 +0.01(+0.29%)
Mar 01, 2017 5.187 5.268 5.077 5.187 35,150 +0.04(+0.86%)
Feb 28, 2017 4.972 5.217 4.950 5.142 13,672 -0.05(-1.00%)
Feb 27, 2017 5.135 5.217 5.113 5.194 29,611 +0.07(+1.30%)
Feb 24, 2017 4.994 5.291 4.970 5.128 175,790 +0.16(+3.28%)
Feb 23, 2017 5.002 5.172 4.965 4.965 105,226 -0.17(-3.32%)
Feb 22, 2017 4.905 5.187 4.787 5.135 50,336 +0.24(+4.84%)
Feb 21, 2017 4.779 4.913 4.735 4.898 8,237 +0.08(+1.69%)
Feb 17, 2017 4.816 4.816 4.816 0 +0.04(+0.78%)
Feb 16, 2017 4.898 4.898 4.638 4.779 19,260 -0.16(-3.15%)
Feb 15, 2017 4.883 4.942 4.883 4.935 1,322 +0.01(+0.30%)
Feb 14, 2017 4.846 4.965 4.846 4.920 16,437 +0.05(+1.07%)
Feb 13, 2017 4.905 4.905 4.831 4.868 2,545 -0.11(-2.23%)
Feb 10, 2017 4.987 4.987 4.691 4.979 19,595 -0.01(-0.15%)
Feb 09, 2017 4.831 5.002 4.831 4.987 11,113 +0.11(+2.28%)
Feb 08, 2017 4.891 5.165 4.824 4.876 22,612 -0.05(-1.05%)
Feb 07, 2017 5.017 5.017 4.824 4.928 32,544 +0.01(+0.30%)
Feb 06, 2017 4.891 4.985 4.705 4.913 103,368 -0.04(-0.90%)
Feb 03, 2017 4.935 5.039 4.928 4.957 17,021 -0.15(-2.90%)
Feb 02, 2017 5.187 5.224 5.083 5.105 7,897 -0.05(-1.01%)
Feb 01, 2017 5.187 5.335 5.157 5.157 31,692 -0.03(-0.57%)
Jan 31, 2017 5.017 5.254 4.965 5.187 53,302 +0.13(+2.64%)
Jan 30, 2017 5.291 5.291 5.017 5.054 22,614 -0.16(-2.99%)
Jan 27, 2017 5.261 5.313 5.209 5.209 940,037 -0.10(-1.95%)
Jan 26, 2017 5.254 5.372 5.254 5.313 9,010 -0.02(-0.42%)
Jan 25, 2017 5.409 5.417 5.335 5.335 3,915 -0.07(-1.37%)
Jan 24, 2017 5.409 5.440 5.409 5.409 2,043 -0.03(-0.49%)
Jan 23, 2017 5.414 5.436 5.409 5.436 5,049 +0.02(+0.30%)
Jan 20, 2017 5.422 5.422 5.420 5.420 762 -0.06(-1.03%)
Jan 18, 2017 5.476 5.476 5.476 114 +0.01(+0.14%)
Jan 17, 2017 5.476 5.513 5.469 5.469 1,103 -0.08(-1.47%)
Jan 13, 2017 5.550 5.550 5.550 0 -0.01(-0.13%)
Jan 12, 2017 5.402 5.557 5.387 5.557 15,689 +0.04(+0.67%)
Jan 11, 2017 5.419 5.520 5.343 5.520 6,043 +0.07(+1.22%)
Jan 10, 2017 5.455 5.455 5.454 5.454 445 +0.08(+1.52%)
Jan 09, 2017 5.483 5.483 5.365 5.372 2,126 -0.10(-1.89%)
Jan 06, 2017 5.443 5.491 5.372 5.476 20,320 +0.00(+0.00%)
Jan 04, 2017 5.476 5.476 5.476 22 -0.10(-1.73%)
Jan 03, 2017 5.550 5.580 5.513 5.572 8,171 +0.01(+0.27%)
Dec 30, 2016 5.557 5.557 5.557 0 +0.19(+3.45%)
Dec 29, 2016 5.217 5.372 5.217 5.372 4,440 +0.21(+4.02%)
Dec 28, 2016 5.261 5.261 5.151 5.165 5,010 -0.16(-2.92%)
Dec 27, 2016 5.266 5.439 5.261 5.320 2,288 +0.05(+0.98%)
Dec 23, 2016 5.268 5.268 5.268 0 -0.15(-2.80%)
Dec 22, 2016 5.476 5.535 5.391 5.420 3,882 -0.12(-2.21%)
Dec 21, 2016 5.224 5.543 5.187 5.543 94,809 +0.30(+5.80%)
Dec 20, 2016 5.187 5.261 5.094 5.239 11,942 +0.13(+2.61%)
Dec 19, 2016 4.898 5.120 4.898 5.106 17,751 +0.13(+2.53%)
Dec 16, 2016 4.853 5.039 4.853 4.979 29,926 +0.00(+0.00%)
Dec 15, 2016 5.172 5.172 4.853 4.979 31,183 -0.10(-1.90%)
Dec 14, 2016 5.202 5.424 5.076 5.076 154,555 -0.12(-2.28%)
Dec 13, 2016 5.224 5.261 5.002 5.194 67,891 +0.16(+3.09%)
Dec 12, 2016 5.076 5.817 4.876 5.039 36,868 +0.00(+0.00%)
Dec 09, 2016 4.928 5.054 4.928 5.039 64,933 +0.12(+2.41%)
Dec 08, 2016 4.779 4.994 4.639 4.920 113,116 +0.10(+2.15%)
Dec 07, 2016 5.113 5.306 4.609 4.816 219,326 -0.30(-5.80%)
Dec 06, 2016 5.031 5.120 4.853 5.113 158,819 +0.07(+1.47%)
Dec 05, 2016 5.120 5.120 5.039 5.039 5,902 +0.23(+4.78%)
Dec 02, 2016 5.046 5.135 4.668 4.809 31,124 -0.16(-3.13%)
Dec 01, 2016 5.180 5.194 4.913 4.965 12,016 -0.15(-2.90%)
Nov 30, 2016 5.083 5.180 5.054 5.113 13,494 +0.07(+1.32%)
Nov 29, 2016 5.202 5.268 5.046 5.046 3,263 -0.19(-3.68%)
Nov 28, 2016 5.291 5.291 5.239 5.239 3,422 -0.03(-0.56%)
Nov 25, 2016 5.283 5.335 5.180 5.268 23,074 +0.08(+1.57%)
Nov 23, 2016 5.187 5.187 5.187 0 +0.00(+0.00%)
Nov 22, 2016 5.194 5.291 5.141 5.187 33,673 -0.05(-0.99%)
Nov 21, 2016 5.217 5.335 5.209 5.239 19,334 -0.04(-0.84%)
Nov 18, 2016 5.246 5.328 5.165 5.283 30,810 +0.00(+0.00%)
Nov 17, 2016 5.335 5.335 5.283 5.283 6,310 -0.09(-1.65%)
Nov 16, 2016 5.194 5.372 5.194 5.372 39,509 +0.15(+2.84%)
Nov 15, 2016 5.224 5.320 5.202 5.224 20,459 -0.05(-0.98%)
Nov 14, 2016 5.913 5.913 4.728 5.276 21,657 -0.65(-11.00%)
Nov 11, 2016 5.839 5.928 5.568 5.928 15,288 +0.11(+1.91%)
Nov 10, 2016 5.972 5.972 5.695 5.817 19,533 -0.16(-2.61%)
Nov 09, 2016 5.817 5.972 5.501 5.972 10,087 +0.01(+0.12%)
Nov 08, 2016 5.669 5.987 5.669 5.965 14,896 +0.13(+2.29%)
Nov 07, 2016 5.890 5.965 5.565 5.832 9,624 +0.01(+0.25%)
Nov 04, 2016 6.059 6.068 5.817 5.817 26,885 -0.13(-2.12%)
Nov 03, 2016 6.039 6.076 5.943 5.943 4,440 +0.00(+0.00%)
Nov 02, 2016 5.861 6.113 5.221 5.943 45,680 -0.21(-3.37%)
Nov 01, 2016 6.147 6.150 6.039 6.150 21,177 +0.11(+1.84%)
Oct 31, 2016 6.306 6.306 5.672 6.039 2,299 -0.25(-4.00%)
Oct 28, 2016 6.269 6.291 6.113 6.291 4,363 +0.10(+1.68%)
Oct 27, 2016 6.343 6.439 6.187 6.187 4,157 -0.10(-1.65%)
Oct 26, 2016 6.313 6.432 6.210 6.291 140,563 +0.05(+0.83%)
Oct 25, 2016 6.366 6.366 6.239 6.239 452 -0.12(-1.86%)
Oct 24, 2016 6.424 6.424 6.358 6.358 1,076 +0.17(+2.75%)
Oct 21, 2016 6.002 6.410 6.002 6.187 4,622 +0.21(+3.47%)
Oct 20, 2016 6.002 6.011 5.913 5.980 23,757 -0.02(-0.37%)
Oct 19, 2016 6.054 6.054 6.002 6.002 13,541 -0.03(-0.49%)
Oct 18, 2016 6.239 6.284 5.743 6.032 9,350 -0.33(-5.13%)
Oct 17, 2016 6.343 6.434 6.343 6.358 3,047 +0.04(+0.59%)
Oct 14, 2016 6.306 6.321 6.306 6.321 3,665 -0.03(-0.47%)
Oct 13, 2016 6.365 6.484 6.261 6.350 1,947 +0.04(+0.71%)
Oct 12, 2016 6.461 6.461 6.261 6.306 2,560 -0.16(-2.52%)
Oct 11, 2016 6.313 6.484 6.158 6.469 2,213 +0.17(+2.71%)
Oct 10, 2016 6.261 6.298 6.261 6.298 2,624 +0.07(+1.07%)
Oct 07, 2016 6.261 6.298 6.165 6.232 14,459 -0.03(-0.47%)
Oct 06, 2016 6.373 6.373 6.224 6.261 6,155 -0.04(-0.59%)
Oct 05, 2016 6.298 6.469 6.261 6.298 4,191 +0.00(+0.00%)
Oct 04, 2016 6.254 6.298 6.254 6.298 5,028 +0.00(+0.00%)
Oct 03, 2016 6.269 6.358 5.209 6.298 4,117 +0.00(+0.00%)
Sep 30, 2016 6.387 6.454 6.298 6.298 3,372 -0.01(-0.23%)
Sep 29, 2016 6.373 6.373 6.313 6.313 2,825 -0.01(-0.12%)
Sep 28, 2016 6.424 6.484 6.298 6.321 5,005 +0.07(+1.19%)
Sep 27, 2016 6.232 6.247 6.232 6.247 2,815 -0.06(-0.94%)
Sep 26, 2016 6.373 6.380 6.121 6.306 12,037 -0.00(-0.02%)
Sep 23, 2016 6.113 6.307 6.113 6.307 1,672 +0.07(+1.09%)
Sep 22, 2016 6.380 6.498 6.239 6.239 5,303 -0.17(-2.66%)
Sep 21, 2016 6.447 6.447 6.410 6.410 765 +0.02(+0.35%)
Sep 19, 2016 6.484 6.387 6.387 6.387 295 -0.05(-0.81%)
Sep 16, 2016 6.639 6.639 6.380 6.439 10,099 +0.00(+0.06%)
Sep 15, 2016 6.395 6.436 6.373 6.436 6,035 -0.02(-0.29%)
Sep 14, 2016 6.358 6.758 6.328 6.454 11,021 +0.01(+0.12%)
Sep 13, 2016 6.521 6.565 6.447 6.447 3,512 -0.26(-3.87%)
Sep 12, 2016 6.410 6.706 6.380 6.706 11,542 +0.47(+7.61%)
Sep 09, 2016 6.386 6.639 6.232 6.232 1,759 -0.39(-5.82%)
Sep 08, 2016 6.691 6.691 6.484 6.617 4,236 -0.07(-1.00%)
Sep 07, 2016 6.876 6.891 6.498 6.684 6,997 -0.21(-3.01%)
Sep 06, 2016 6.669 6.965 5.751 6.891 28,449 +0.31(+4.73%)
Sep 02, 2016 6.817 6.580 6.580 6.580 809 -0.27(-4.00%)
Sep 01, 2016 6.832 6.891 6.721 6.854 5,606 +0.27(+4.17%)
Aug 31, 2016 6.662 6.851 6.416 6.580 11,770 +0.06(+0.91%)
Aug 30, 2016 6.536 6.536 6.484 6.521 3,329 -0.13(-1.90%)
Aug 29, 2016 6.335 6.662 6.313 6.647 10,502 +0.16(+2.51%)
Aug 25, 2016 6.513 6.484 6.484 6.484 16 -0.10(-1.46%)
Aug 24, 2016 6.439 6.669 6.439 6.580 17,920 +0.23(+3.63%)
Aug 23, 2016 6.350 6.350 6.350 6.350 256 -0.05(-0.82%)
Aug 22, 2016 6.410 6.410 6.410 6.402 558 -0.04(-0.57%)
Aug 19, 2016 6.432 6.439 6.432 6.439 448 -0.03(-0.46%)
Aug 18, 2016 6.373 6.476 6.321 6.469 3,578 +0.00(+0.00%)
Aug 17, 2016 6.469 6.469 6.469 6.469 670 -0.00(-0.00%)
Aug 16, 2016 6.469 6.550 6.424 6.469 13,206 -0.02(-0.34%)
Aug 15, 2016 6.358 6.491 6.335 6.491 17,209 +0.04(+0.57%)
Aug 12, 2016 6.298 6.582 6.298 6.454 2,848 +0.23(+3.69%)
Aug 11, 2016 6.424 6.650 6.180 6.224 103,429 -0.08(-1.29%)
Aug 10, 2016 6.076 6.306 6.076 6.306 782 -0.03(-0.47%)
Aug 09, 2016 6.498 6.523 6.335 6.335 10,985 -0.20(-3.06%)
Aug 08, 2016 6.536 6.536 6.536 6.536 452 -0.05(-0.79%)
Aug 05, 2016 6.550 6.958 6.447 6.587 35,309 +0.01(+0.11%)
Aug 04, 2016 6.513 6.595 6.447 6.580 28,688 +0.11(+1.72%)
Aug 03, 2016 6.458 6.521 6.402 6.469 2,341 +0.09(+1.39%)
Aug 02, 2016 6.521 6.521 6.350 6.380 7,546 -0.12(-1.82%)
Aug 01, 2016 6.513 6.513 6.471 6.498 1,118 +0.08(+1.27%)
Jul 29, 2016 6.380 6.558 6.328 6.417 4,153 +0.04(+0.58%)
Jul 27, 2016 6.387 6.380 6.380 6.380 4,723 +0.00(+0.00%)
Jul 26, 2016 6.398 6.484 6.380 6.380 2,793 -0.02(-0.35%)
Jul 25, 2016 6.447 6.447 6.307 6.402 3,091 -0.08(-1.26%)
Jul 22, 2016 5.735 6.484 5.165 6.484 4,122 +0.07(+1.04%)
Jul 21, 2016 6.587 6.587 6.417 6.417 477 -0.05(-0.80%)
Jul 19, 2016 6.469 6.469 6.469 6.469 93 -0.09(-1.36%)
Jul 18, 2016 6.498 6.558 6.350 6.558 5,573 +0.19(+2.91%)
Jul 15, 2016 6.321 6.373 6.261 6.373 18,334 -0.09(-1.38%)
Jul 14, 2016 6.410 6.469 6.402 6.461 1,083 -0.10(-1.48%)
Jul 13, 2016 6.521 6.632 6.395 6.559 18,426 +0.06(+0.92%)
Jul 12, 2016 6.395 6.498 6.395 6.498 2,287 +0.09(+1.39%)
Jul 11, 2016 6.328 6.454 6.298 6.410 7,969 +0.01(+0.23%)
Jul 08, 2016 6.543 6.373 6.395 6.395 1,439 +0.02(+0.35%)
Jul 07, 2016 6.335 6.373 6.335 6.373 407 -0.10(-1.60%)
Jul 05, 2016 6.317 6.543 6.213 6.476 1,929 +0.12(+1.86%)
Jul 01, 2016 6.506 6.358 6.358 6.358 4,453 -0.04(-0.69%)
Jun 30, 2016 6.195 6.506 6.187 6.402 46,466 +0.09(+1.41%)
Jun 29, 2016 6.321 6.454 6.165 6.313 14,904 +0.16(+2.53%)
Jun 28, 2016 6.461 6.461 6.158 6.158 4,363 -0.01(-0.12%)
Jun 27, 2016 6.350 6.380 6.021 6.165 8,695 -0.17(-2.69%)
Jun 24, 2016 6.321 6.335 6.254 6.335 12,558 -0.04(-0.70%)
Jun 23, 2016 6.461 6.461 6.380 6.380 3,153 +0.01(+0.23%)
Jun 22, 2016 6.395 6.447 6.343 6.365 7,442 -0.08(-1.29%)
Jun 21, 2016 6.335 6.550 6.335 6.448 4,885 +0.07(+1.07%)
Jun 20, 2016 6.284 6.513 6.261 6.380 23,056 -0.03(-0.46%)
Jun 17, 2016 6.362 6.639 6.276 6.410 11,859 -0.09(-1.37%)
Jun 16, 2016 6.498 6.521 6.328 6.498 2,394 +0.04(+0.57%)
Jun 15, 2016 6.432 6.602 6.417 6.461 6,564 +0.03(+0.46%)
Jun 14, 2016 6.224 6.447 6.224 6.432 7,237 +0.04(+0.58%)
Jun 13, 2016 6.291 6.439 6.276 6.395 6,543 +0.01(+0.12%)
Jun 10, 2016 6.402 6.536 6.084 6.387 36,486 -0.01(-0.12%)
Jun 09, 2016 6.298 6.439 6.269 6.395 61,150 +0.10(+1.65%)
Jun 08, 2016 6.121 6.298 6.121 6.291 14,581 +0.01(+0.12%)
Jun 07, 2016 6.024 6.335 6.002 6.284 26,177 +0.08(+1.31%)
Jun 06, 2016 6.172 6.373 6.076 6.202 15,753 -0.17(-2.67%)
Jun 03, 2016 6.395 6.395 6.291 6.373 13,827 -0.02(-0.35%)
Jun 02, 2016 6.395 6.506 6.247 6.395 10,546 -0.10(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.