Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.480 +0.260 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.163 2.302 2.131 2.270 142,804 -0.01(-0.51%)
May 28, 2002 2.305 2.305 2.261 2.282 90,373 -0.02(-1.01%)
May 27, 2002 2.363 2.363 2.279 2.305 68,067 +0.00(+0.00%)
May 24, 2002 2.363 2.363 2.279 2.305 68,067 -0.03(-1.36%)
May 23, 2002 2.421 2.438 2.311 2.337 30,584 +0.02(+1.00%)
May 22, 2002 2.421 2.421 2.290 2.313 57,719 -0.01(-0.25%)
May 21, 2002 2.406 2.479 2.406 2.319 25,985 -0.04(-1.85%)
May 20, 2002 2.505 2.505 2.363 2.363 27,594 -0.10(-4.09%)
May 17, 2002 2.494 2.595 2.334 2.464 78,415 +0.05(+2.27%)
May 16, 2002 2.435 2.505 2.389 2.409 310,213 -0.09(-3.71%)
May 15, 2002 2.507 2.508 2.450 2.502 17,476 +0.03(+1.08%)
May 14, 2002 2.377 2.508 2.377 2.475 155,221 +0.05(+2.24%)
May 13, 2002 2.494 2.508 2.366 2.421 60,708 -0.08(-3.12%)
May 10, 2002 2.528 2.609 2.496 2.499 94,052 -0.04(-1.49%)
May 09, 2002 2.647 2.676 2.534 2.537 35,183 -0.11(-4.16%)
May 08, 2002 2.551 2.682 2.464 2.647 173,618 +0.10(+3.87%)
May 07, 2002 2.508 2.685 2.435 2.548 232,027 +0.04(+1.62%)
May 06, 2002 2.560 2.661 2.325 2.508 75,426 -0.13(-4.95%)
May 03, 2002 2.615 2.664 2.540 2.638 76,576 +0.03(+1.11%)
May 02, 2002 2.569 2.609 2.540 2.609 70,367 +0.06(+2.27%)
May 01, 2002 2.609 2.609 2.537 2.551 14,027 -0.06(-2.22%)
Apr 30, 2002 2.609 2.624 2.435 2.609 68,757 +0.08(+3.22%)
Apr 29, 2002 2.606 2.606 2.522 2.528 20,236 -0.08(-3.12%)
Apr 26, 2002 2.438 2.609 2.395 2.609 64,848 +0.14(+5.63%)
Apr 25, 2002 2.403 2.609 2.264 2.470 149,702 +0.05(+1.91%)
Apr 24, 2002 2.302 2.493 2.293 2.424 117,048 +0.14(+6.09%)
Apr 23, 2002 2.348 2.348 2.247 2.284 119,808 -0.09(-3.66%)
Apr 22, 2002 2.597 2.597 2.319 2.371 83,244 -0.24(-9.12%)
Apr 19, 2002 2.609 2.682 2.551 2.609 71,517 -0.03(-1.32%)
Apr 18, 2002 2.714 2.714 2.644 2.644 49,670 -0.04(-1.51%)
Apr 17, 2002 2.574 2.711 2.574 2.685 49,900 +0.10(+3.93%)
Apr 16, 2002 2.699 2.769 2.464 2.583 89,453 -0.10(-3.78%)
Apr 15, 2002 2.696 2.702 2.514 2.685 58,179 +0.05(+1.98%)
Apr 12, 2002 2.627 2.670 2.319 2.632 91,293 +0.02(+0.78%)
Apr 11, 2002 2.754 2.806 2.464 2.612 94,052 -0.17(-6.24%)
Apr 10, 2002 2.699 2.786 2.629 2.786 124,177 +0.13(+4.91%)
Apr 09, 2002 2.453 2.731 2.453 2.656 50,360 +0.19(+7.64%)
Apr 08, 2002 2.780 2.783 2.363 2.467 129,926 -0.33(-11.81%)
Apr 05, 2002 2.818 2.914 2.798 2.798 38,403 -0.06(-2.03%)
Apr 04, 2002 3.044 3.053 2.812 2.856 79,565 -0.13(-4.46%)
Apr 03, 2002 2.908 3.102 2.887 2.989 307,224 +0.10(+3.62%)
Apr 02, 2002 2.885 2.925 2.829 2.885 90,373 -0.04(-1.49%)
Apr 01, 2002 2.890 2.945 2.867 2.928 200,063 +0.07(+2.43%)
Mar 29, 2002 2.838 2.911 2.821 2.858 79,795 +0.00(+0.00%)
Mar 28, 2002 2.838 2.911 2.821 2.858 79,795 -0.01(-0.30%)
Mar 27, 2002 2.757 2.957 2.757 2.867 183,046 +0.05(+1.64%)
Mar 26, 2002 2.744 2.885 2.711 2.821 94,282 +0.05(+1.78%)
Mar 25, 2002 2.806 2.890 2.748 2.772 104,401 +0.02(+0.63%)
Mar 22, 2002 3.122 3.169 2.716 2.754 150,852 -0.34(-11.05%)
Mar 21, 2002 2.931 3.131 2.931 3.096 118,888 +0.13(+4.30%)
Mar 20, 2002 2.992 3.099 2.919 2.969 45,761 +0.01(+0.29%)
Mar 19, 2002 2.754 3.044 2.754 2.960 112,909 +0.08(+2.72%)
Mar 18, 2002 2.719 3.021 2.699 2.882 135,215 +0.18(+6.77%)
Mar 15, 2002 2.580 2.722 2.580 2.699 118,888 +0.09(+3.56%)
Mar 14, 2002 2.479 2.606 2.450 2.606 77,495 +0.14(+5.76%)
Mar 13, 2002 2.551 2.635 2.432 2.464 134,525 -0.08(-3.19%)
Mar 12, 2002 2.319 2.551 2.316 2.545 345,167 +0.25(+11.00%)
Mar 11, 2002 2.316 2.319 2.267 2.293 121,417 +0.00(+0.13%)
Mar 08, 2002 2.273 2.348 2.247 2.290 205,582 +0.08(+3.40%)
Mar 07, 2002 2.334 2.334 2.177 2.215 133,605 -0.08(-3.29%)
Mar 06, 2002 2.261 2.334 2.232 2.290 269,051 +0.03(+1.28%)
Mar 05, 2002 2.340 2.340 2.203 2.261 144,873 -0.03(-1.27%)
Mar 04, 2002 2.290 2.316 2.235 2.290 129,006 +0.03(+1.28%)
Mar 01, 2002 2.261 2.284 2.255 2.261 91,293 -0.01(-0.26%)
Feb 28, 2002 2.232 2.290 2.232 2.267 129,926 +0.03(+1.56%)
Feb 27, 2002 2.287 2.316 2.229 2.232 190,175 -0.02(-1.03%)
Feb 26, 2002 2.273 2.305 2.183 2.255 163,500 +0.08(+3.87%)
Feb 25, 2002 2.290 2.290 2.058 2.171 162,350 +0.10(+4.61%)
Feb 22, 2002 2.102 2.102 2.032 2.076 73,586 +0.01(+0.56%)
Feb 21, 2002 2.032 2.110 2.032 2.064 123,027 +0.01(+0.27%)
Feb 20, 2002 2.137 2.171 2.015 2.059 139,124 -0.05(-2.32%)
Feb 19, 2002 2.131 2.145 2.053 2.108 110,379 -0.02(-1.09%)
Feb 18, 2002 2.180 2.180 2.091 2.131 160,740 +0.00(+0.00%)
Feb 15, 2002 2.180 2.180 2.091 2.131 160,740 -0.02(-0.94%)
Feb 14, 2002 2.174 2.241 2.145 2.151 109,920 +0.01(+0.27%)
Feb 13, 2002 2.073 2.247 2.000 2.145 179,597 +0.07(+3.50%)
Feb 12, 2002 2.067 2.084 1.960 2.073 22,995 +0.01(+0.70%)
Feb 11, 2002 2.167 2.203 2.058 2.058 56,799 -0.14(-6.58%)
Feb 08, 2002 2.331 2.331 2.087 2.203 50,360 -0.08(-3.55%)
Feb 07, 2002 2.334 2.345 2.282 2.284 44,381 -0.01(-0.38%)
Feb 06, 2002 2.308 2.334 2.218 2.293 50,820 -0.03(-1.12%)
Feb 05, 2002 2.273 2.331 2.203 2.319 120,728 +0.11(+4.85%)
Feb 04, 2002 2.144 2.229 2.131 2.212 121,877 +0.07(+3.25%)
Feb 01, 2002 1.910 2.142 1.910 2.142 154,302 +0.26(+13.87%)
Jan 31, 2002 1.786 1.881 1.786 1.881 55,419 +0.10(+5.70%)
Jan 30, 2002 1.795 1.795 1.739 1.780 10,348 +0.03(+1.66%)
Jan 29, 2002 1.812 1.826 1.716 1.751 99,801 -0.05(-2.58%)
Jan 28, 2002 1.728 1.812 1.728 1.797 44,381 +0.09(+5.08%)
Jan 25, 2002 1.690 1.710 1.661 1.710 140,734 +0.03(+1.72%)
Jan 24, 2002 1.713 1.748 1.592 1.681 149,472 +0.03(+1.75%)
Jan 23, 2002 1.603 1.748 1.594 1.652 240,306 +0.09(+5.56%)
Jan 22, 2002 1.910 1.957 1.484 1.565 221,449 -0.28(-14.96%)
Jan 21, 2002 1.850 1.884 1.841 1.841 13,107 +0.00(+0.00%)
Jan 18, 2002 1.850 1.884 1.841 1.841 13,107 -0.04(-2.01%)
Jan 17, 2002 1.844 1.919 1.844 1.879 27,594 +0.00(+0.00%)
Jan 16, 2002 1.841 1.884 1.841 1.879 32,884 +0.01(+0.47%)
Jan 15, 2002 1.855 1.913 1.850 1.870 68,067 -0.04(-2.12%)
Jan 14, 2002 2.000 2.000 1.870 1.910 188,795 -0.09(-4.35%)
Jan 11, 2002 1.986 2.018 1.971 1.997 118,198 -0.03(-1.43%)
Jan 10, 2002 1.931 2.040 1.931 2.026 60,479 -0.23(-10.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.