Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.309 2.368 2.303 2.303 7,691 -0.05(-1.94%)
May 30, 2012 2.322 2.348 2.146 2.348 6,981 +0.04(+1.70%)
May 29, 2012 2.381 2.381 2.309 2.309 12,157 -0.03(-1.39%)
May 25, 2012 2.061 2.342 1.970 2.342 24,068 +0.30(+14.70%)
May 24, 2012 2.035 2.074 1.989 2.042 7,505 -0.01(-0.32%)
May 23, 2012 2.087 2.100 1.970 2.048 25,249 -0.04(-1.87%)
May 22, 2012 2.172 2.231 2.087 2.087 13,248 -0.08(-3.90%)
May 21, 2012 2.166 2.179 2.126 2.172 10,599 -0.11(-4.86%)
May 18, 2012 2.172 2.537 2.146 2.283 10,906 +0.01(+0.57%)
May 17, 2012 2.276 2.413 2.263 2.270 13,030 -0.02(-0.86%)
May 16, 2012 2.427 2.427 2.290 2.290 3,411 -0.13(-5.39%)
May 14, 2012 2.564 2.420 2.420 2.420 3,219 +0.01(+0.27%)
May 11, 2012 2.492 2.511 2.413 2.413 4,752 -0.12(-4.64%)
May 10, 2012 2.453 2.583 2.453 2.531 1,226 +0.08(+3.19%)
May 09, 2012 2.322 2.459 2.322 2.453 11,957 +0.10(+4.44%)
May 08, 2012 2.400 2.400 2.296 2.348 17,843 -0.08(-3.23%)
May 04, 2012 2.446 2.427 2.427 2.427 14,870 -0.02(-0.80%)
May 03, 2012 2.577 2.616 2.446 2.446 41,371 -0.13(-5.06%)
May 02, 2012 2.564 2.590 2.564 2.577 5,822 -0.07(-2.59%)
May 01, 2012 2.642 2.664 2.583 2.645 9,293 -0.14(-5.04%)
Apr 30, 2012 2.687 2.785 2.648 2.785 4,752 +0.07(+2.58%)
Apr 27, 2012 2.655 2.733 2.655 2.715 2,489 +0.06(+2.28%)
Apr 26, 2012 2.935 2.935 2.655 2.655 77,557 -0.42(-13.77%)
Apr 25, 2012 2.870 3.098 2.779 3.079 32,854 +0.23(+8.26%)
Apr 24, 2012 2.772 2.844 2.772 2.844 6,015 +0.07(+2.59%)
Apr 23, 2012 2.779 2.785 2.772 2.772 2,790 -0.08(-2.97%)
Apr 20, 2012 2.772 2.857 2.746 2.857 10,873 +0.08(+3.06%)
Apr 19, 2012 2.792 2.818 2.740 2.772 24,490 -0.02(-0.70%)
Apr 18, 2012 2.733 2.792 2.727 2.792 26,371 +0.05(+1.91%)
Apr 17, 2012 2.753 2.753 2.739 2.739 2,707 -0.04(-1.42%)
Apr 16, 2012 2.740 2.779 2.740 2.779 9,351 +0.05(+1.91%)
Apr 13, 2012 2.732 2.772 2.727 2.727 3,855 +0.00(+0.00%)
Apr 12, 2012 2.746 2.746 2.727 2.727 613 -0.05(-1.65%)
Apr 11, 2012 2.844 2.857 2.727 2.772 11,533 +0.03(+1.19%)
Apr 10, 2012 2.842 2.842 2.700 2.740 6,021 -0.13(-4.55%)
Apr 09, 2012 2.870 2.870 2.824 2.870 2,069 +0.03(+1.15%)
Apr 05, 2012 2.733 2.857 2.733 2.837 2,383 +0.10(+3.57%)
Apr 04, 2012 2.780 2.780 2.740 2.740 1,686 +0.00(+0.00%)
Apr 03, 2012 2.811 2.818 2.681 2.740 9,362 -0.14(-4.76%)
Mar 30, 2012 2.883 2.877 2.877 2.877 919 +0.02(+0.68%)
Mar 29, 2012 2.811 2.909 2.805 2.857 2,480 -0.01(-0.23%)
Mar 28, 2012 2.916 2.916 2.805 2.864 10,009 -0.03(-0.94%)
Mar 27, 2012 2.844 2.916 2.818 2.891 8,326 +0.06(+2.11%)
Mar 26, 2012 2.844 2.929 2.805 2.831 3,679 +0.01(+0.23%)
Mar 22, 2012 2.818 2.824 2.824 2.824 2,759 -0.03(-1.14%)
Mar 21, 2012 2.857 2.942 2.805 2.857 5,233 +0.01(+0.23%)
Mar 20, 2012 2.877 2.935 2.811 2.851 8,968 -0.07(-2.24%)
Mar 19, 2012 2.929 2.935 2.870 2.916 2,063 -0.03(-0.89%)
Mar 16, 2012 2.826 2.942 2.805 2.942 11,179 +0.08(+2.97%)
Mar 15, 2012 2.857 2.857 2.805 2.857 11,241 +0.00(+0.00%)
Mar 14, 2012 2.811 2.857 2.805 2.857 11,781 +0.05(+1.86%)
Mar 13, 2012 2.805 2.805 2.681 2.805 26,523 +0.03(+1.18%)
Mar 12, 2012 2.805 2.805 2.772 2.772 5,404 +0.00(+0.00%)
Mar 09, 2012 2.707 2.811 2.672 2.772 10,717 +0.08(+3.16%)
Mar 08, 2012 2.714 2.805 2.661 2.687 5,986 +0.01(+0.24%)
Mar 07, 2012 2.753 2.785 2.652 2.681 19,607 -0.06(-2.14%)
Mar 06, 2012 2.700 2.759 2.609 2.740 10,030 +0.04(+1.45%)
Mar 05, 2012 2.727 2.759 2.700 2.700 14,317 -0.03(-0.96%)
Mar 02, 2012 2.746 2.792 2.700 2.727 38,706 -0.11(-3.91%)
Mar 01, 2012 2.779 2.851 2.720 2.837 32,042 +0.05(+1.87%)
Feb 29, 2012 2.772 2.785 2.727 2.785 7,662 +0.01(+0.47%)
Feb 28, 2012 2.727 2.805 2.700 2.772 25,862 +0.06(+2.16%)
Feb 27, 2012 2.668 2.733 2.642 2.714 10,775 +0.03(+1.22%)
Feb 24, 2012 2.603 2.681 2.603 2.681 24,535 +0.07(+2.49%)
Feb 23, 2012 2.596 2.635 2.596 2.616 25,897 -0.01(-0.50%)
Feb 22, 2012 2.635 2.635 2.492 2.629 24,919 +0.03(+1.26%)
Feb 21, 2012 2.550 2.609 2.550 2.596 3,670 +0.06(+2.31%)
Feb 17, 2012 2.655 2.655 2.537 2.537 16,613 -0.10(-3.95%)
Feb 16, 2012 2.635 2.648 2.635 2.642 27,017 +0.00(+0.00%)
Feb 15, 2012 2.707 2.707 2.505 2.642 14,564 +0.06(+2.25%)
Feb 14, 2012 2.590 2.642 2.564 2.584 4,726 -0.03(-0.98%)
Feb 13, 2012 2.583 2.635 2.577 2.609 7,025 +0.02(+0.76%)
Feb 10, 2012 2.564 2.609 2.564 2.589 3,889 -0.03(-1.00%)
Feb 09, 2012 2.635 2.700 2.547 2.616 8,891 -0.03(-0.99%)
Feb 08, 2012 2.642 2.668 2.550 2.642 13,843 +0.00(+0.00%)
Feb 07, 2012 2.629 2.674 2.544 2.642 38,439 +0.03(+1.00%)
Feb 06, 2012 2.564 2.674 2.537 2.616 17,323 +0.08(+3.35%)
Feb 03, 2012 2.577 2.577 2.531 2.531 20,001 +0.03(+1.31%)
Feb 02, 2012 2.544 2.544 2.479 2.498 16,250 -0.07(-2.79%)
Feb 01, 2012 2.505 2.577 2.498 2.570 7,838 +0.03(+1.03%)
Jan 31, 2012 2.427 2.544 2.427 2.544 14,855 +0.01(+0.54%)
Jan 30, 2012 2.498 2.530 2.485 2.530 3,066 +0.04(+1.55%)
Jan 27, 2012 2.459 2.518 2.413 2.492 7,347 +0.01(+0.53%)
Jan 26, 2012 2.668 2.668 2.433 2.479 31,804 -0.20(-7.32%)
Jan 25, 2012 2.492 2.700 2.492 2.674 14,947 +0.03(+1.23%)
Jan 24, 2012 2.577 2.655 2.577 2.642 6,066 +0.12(+4.92%)
Jan 23, 2012 2.622 2.622 2.518 2.518 8,857 -0.12(-4.46%)
Jan 20, 2012 2.616 2.727 2.537 2.635 6,132 +0.01(+0.50%)
Jan 19, 2012 2.622 2.707 2.531 2.622 5,256 +0.01(+0.25%)
Jan 18, 2012 2.603 2.687 2.583 2.616 9,258 -0.03(-0.99%)
Jan 17, 2012 2.570 2.733 2.498 2.642 9,045 +0.10(+3.85%)
Jan 13, 2012 2.492 2.687 2.492 2.544 4,378 +0.05(+1.83%)
Jan 12, 2012 2.518 2.622 2.492 2.498 3,792 -0.07(-2.79%)
Jan 11, 2012 2.596 2.609 2.564 2.570 9,964 +0.03(+1.34%)
Jan 10, 2012 2.518 2.687 2.518 2.536 15,394 +0.02(+0.73%)
Jan 09, 2012 2.492 2.524 2.381 2.518 5,459 -0.05(-1.78%)
Jan 06, 2012 2.498 2.564 2.492 2.564 459 +0.07(+2.61%)
Jan 05, 2012 2.550 2.550 2.290 2.498 7,818 -0.07(-2.54%)
Jan 04, 2012 2.485 2.583 2.361 2.564 30,507 +0.32(+14.24%)
Dec 30, 2011 2.225 2.296 2.218 2.244 66,881 -0.01(-0.29%)
Dec 29, 2011 2.192 2.296 2.192 2.250 27,562 +0.12(+5.83%)
Dec 28, 2011 2.224 2.283 2.126 2.126 54,173 -0.13(-5.78%)
Dec 27, 2011 2.257 2.342 2.192 2.257 23,630 -0.03(-1.42%)
Dec 23, 2011 2.224 2.322 2.224 2.290 15,276 +0.13(+6.04%)
Dec 21, 2011 2.316 2.316 2.159 2.159 17,975 -0.05(-2.22%)
Dec 20, 2011 2.381 2.381 2.185 2.208 50,806 -0.17(-7.26%)
Dec 19, 2011 2.166 2.407 2.166 2.381 31,039 +0.23(+10.61%)
Dec 16, 2011 2.120 2.250 2.120 2.153 21,402 +0.00(+0.00%)
Dec 15, 2011 2.153 2.257 2.087 2.153 149,057 +0.01(+0.30%)
Dec 14, 2011 2.257 2.257 2.120 2.146 50,526 -0.14(-6.00%)
Dec 13, 2011 2.400 2.413 2.283 2.283 33,164 -0.10(-4.11%)
Dec 12, 2011 2.413 2.433 2.355 2.381 27,243 -0.07(-2.67%)
Dec 09, 2011 2.511 2.511 2.446 2.446 29,358 -0.05(-2.09%)
Dec 08, 2011 2.453 2.603 2.420 2.498 29,405 -0.14(-5.43%)
Dec 07, 2011 2.498 2.668 2.459 2.642 16,724 +0.05(+1.76%)
Dec 06, 2011 2.570 2.596 2.479 2.596 34,418 +0.15(+6.13%)
Dec 05, 2011 2.492 2.583 2.433 2.446 136,242 -0.05(-2.09%)
Dec 02, 2011 2.492 2.544 2.413 2.498 28,631 +0.02(+0.79%)
Dec 01, 2011 2.590 2.677 2.472 2.479 39,710 -0.12(-4.76%)
Nov 30, 2011 2.524 2.622 2.511 2.603 27,645 +0.10(+3.91%)
Nov 29, 2011 2.674 2.707 2.472 2.505 86,562 -0.20(-7.47%)
Nov 28, 2011 2.749 2.818 2.668 2.707 10,424 +0.00(+0.00%)
Nov 25, 2011 2.668 2.753 2.668 2.707 3,985 -0.03(-1.19%)
Nov 23, 2011 2.707 2.818 2.661 2.740 4,139 -0.02(-0.71%)
Nov 22, 2011 2.668 2.824 2.668 2.759 919 +0.07(+2.42%)
Nov 21, 2011 2.785 2.792 2.694 2.694 7,214 -0.12(-4.40%)
Nov 18, 2011 2.818 2.818 2.768 2.818 3,066 +0.05(+1.84%)
Nov 17, 2011 2.831 2.831 2.740 2.767 10,378 -0.07(-2.48%)
Nov 16, 2011 2.792 2.870 2.792 2.837 6,723 +0.02(+0.69%)
Nov 15, 2011 2.851 2.870 2.805 2.818 29,931 -0.09(-3.14%)
Nov 14, 2011 2.851 2.935 2.837 2.909 7,328 +0.00(+0.00%)
Nov 10, 2011 2.974 2.909 2.909 2.909 3,066 +0.05(+1.59%)
Nov 09, 2011 2.870 2.870 2.857 2.864 1,471 -0.07(-2.44%)
Nov 08, 2011 2.831 2.974 2.831 2.935 11,963 -0.01(-0.44%)
Nov 07, 2011 2.837 2.952 2.837 2.948 2,308 -0.03(-0.88%)
Nov 04, 2011 2.942 2.974 2.942 2.974 1,379 -0.01(-0.44%)
Nov 03, 2011 2.987 2.988 2.961 2.987 9,198 -0.01(-0.22%)
Nov 02, 2011 2.968 2.994 2.961 2.994 3,066 -0.01(-0.44%)
Nov 01, 2011 3.001 3.007 2.987 3.007 4,689 -0.06(-1.91%)
Oct 31, 2011 3.072 3.092 3.066 3.066 6,745 -0.06(-1.88%)
Oct 28, 2011 3.124 3.124 3.124 3.124 153 +0.03(+0.84%)
Oct 27, 2011 3.085 3.098 2.980 3.098 17,032 +0.03(+1.06%)
Oct 26, 2011 3.001 3.066 3.001 3.066 3,526 +0.00(+0.00%)
Oct 25, 2011 3.046 3.066 3.027 3.066 11,346 -0.00(-0.00%)
Oct 24, 2011 3.033 3.066 3.001 3.066 6,898 +0.00(+0.02%)
Oct 21, 2011 3.066 3.066 3.046 3.065 87,537 +0.04(+1.33%)
Oct 20, 2011 3.040 3.040 3.025 3.025 2,146 -0.04(-1.33%)
Oct 19, 2011 2.974 3.066 2.974 3.066 20,855 +0.00(+0.00%)
Oct 18, 2011 3.053 3.092 3.046 3.066 6,438 +0.05(+1.51%)
Oct 17, 2011 3.040 3.046 3.007 3.020 6,561 -0.01(-0.22%)
Oct 14, 2011 2.851 3.027 2.851 3.027 3,985 +0.06(+1.98%)
Oct 13, 2011 2.948 2.968 2.948 2.968 3,066 +0.01(+0.44%)
Oct 12, 2011 2.877 2.955 2.857 2.955 2,452 -0.05(-1.52%)
Oct 11, 2011 2.935 3.001 2.864 3.001 4,246 +0.13(+4.55%)
Oct 10, 2011 2.870 2.922 2.870 2.870 1,916 +0.01(+0.23%)
Oct 07, 2011 2.903 2.935 2.864 2.864 10,502 -0.15(-4.98%)
Oct 05, 2011 2.961 3.014 3.014 3.014 25,448 +0.14(+4.76%)
Oct 04, 2011 2.961 3.016 2.877 2.877 12,430 -0.22(-7.16%)
Oct 03, 2011 3.131 3.131 3.027 3.098 5,877 -0.05(-1.66%)
Sep 30, 2011 3.151 3.164 3.014 3.151 2,299 -0.01(-0.41%)
Sep 29, 2011 3.105 3.164 3.014 3.164 4,139 +0.08(+2.54%)
Sep 28, 2011 3.053 3.164 2.961 3.085 12,111 +0.04(+1.28%)
Sep 27, 2011 3.118 3.118 2.981 3.046 10,271 -0.05(-1.48%)
Sep 26, 2011 3.046 3.118 3.016 3.092 11,344 +0.03(+0.85%)
Sep 23, 2011 2.961 3.118 2.961 3.066 7,511 +0.12(+4.21%)
Sep 22, 2011 3.001 3.001 2.883 2.942 3,365 -0.13(-4.25%)
Sep 21, 2011 2.935 3.118 2.935 3.072 15,177 +0.19(+6.56%)
Sep 20, 2011 2.916 2.974 2.883 2.883 15,325 -0.02(-0.67%)
Sep 19, 2011 2.948 2.948 2.851 2.903 9,097 -0.09(-3.05%)
Sep 16, 2011 2.890 2.994 2.837 2.994 9,061 +0.05(+1.55%)
Sep 15, 2011 2.916 2.974 2.903 2.948 25,887 -0.05(-1.74%)
Sep 14, 2011 2.948 3.001 2.903 3.001 9,658 +0.03(+0.88%)
Sep 13, 2011 2.942 3.059 2.824 2.974 5,724 +0.03(+1.11%)
Sep 12, 2011 2.935 2.981 2.746 2.942 26,520 -0.01(-0.44%)
Sep 09, 2011 2.929 2.955 2.909 2.955 6,438 +0.02(+0.67%)
Sep 08, 2011 2.922 2.935 2.909 2.935 2,759 -0.08(-2.81%)
Sep 07, 2011 2.968 3.027 2.916 3.020 6,302 +0.01(+0.43%)
Sep 06, 2011 3.059 3.059 2.968 3.007 10,246 -0.08(-2.54%)
Sep 02, 2011 3.066 3.085 3.001 3.085 5,672 +0.02(+0.64%)
Sep 01, 2011 3.144 3.144 3.007 3.066 17,320 -0.07(-2.08%)
Aug 31, 2011 3.111 3.131 3.046 3.131 5,954 +0.03(+1.05%)
Aug 30, 2011 3.033 3.124 2.987 3.098 24,157 -0.03(-1.04%)
Aug 29, 2011 3.118 3.190 3.118 3.131 2,187 +0.00(+0.00%)
Aug 26, 2011 3.131 3.131 3.131 3.131 361 +0.08(+2.78%)
Aug 25, 2011 3.183 3.183 3.001 3.046 29,776 -0.15(-4.69%)
Aug 24, 2011 3.131 3.288 3.131 3.196 6,495 +0.03(+0.82%)
Aug 23, 2011 3.177 3.248 3.170 3.170 8,005 -0.01(-0.41%)
Aug 22, 2011 3.216 3.248 3.131 3.183 2,912 -0.03(-1.01%)
Aug 19, 2011 3.196 3.261 3.157 3.216 22,381 +0.01(+0.20%)
Aug 18, 2011 3.203 3.327 3.164 3.209 7,358 -0.01(-0.20%)
Aug 17, 2011 3.151 3.248 3.138 3.216 6,285 +0.03(+1.02%)
Aug 16, 2011 3.398 3.438 3.147 3.183 23,915 -0.26(-7.58%)
Aug 15, 2011 3.353 3.451 3.261 3.444 8,152 +0.10(+2.92%)
Aug 12, 2011 3.235 3.346 3.209 3.346 7,568 +0.12(+3.63%)
Aug 11, 2011 3.248 3.366 3.131 3.229 16,566 -0.03(-1.00%)
Aug 10, 2011 3.131 3.327 3.131 3.261 16,639 +0.11(+3.52%)
Aug 09, 2011 3.144 3.268 3.053 3.151 23,576 -0.13(-3.98%)
Aug 08, 2011 3.183 3.281 2.896 3.281 36,028 +0.09(+2.86%)
Aug 05, 2011 3.190 3.320 3.164 3.190 37,670 -0.07(-2.20%)
Aug 04, 2011 3.327 3.372 3.190 3.261 31,461 -0.07(-2.15%)
Aug 03, 2011 3.411 3.411 3.261 3.333 20,409 -0.07(-1.92%)
Aug 02, 2011 3.438 3.633 3.398 3.398 9,221 -0.08(-2.43%)
Aug 01, 2011 3.490 3.588 3.425 3.483 10,026 +0.03(+0.95%)
Jul 29, 2011 3.438 3.477 3.425 3.451 35,585 -0.08(-2.15%)
Jul 28, 2011 3.464 3.581 3.464 3.526 47,915 +0.10(+2.98%)
Jul 27, 2011 3.718 3.764 3.425 3.425 94,971 -0.10(-2.78%)
Jul 26, 2011 3.692 3.855 3.522 3.522 41,085 -0.16(-4.26%)
Jul 25, 2011 3.777 3.862 3.666 3.679 21,111 -0.10(-2.76%)
Jul 22, 2011 3.751 3.849 3.672 3.783 4,599 +0.03(+0.68%)
Jul 21, 2011 3.757 3.883 3.757 3.758 9,320 +0.03(+0.89%)
Jul 20, 2011 3.738 3.835 3.725 3.725 19,163 -0.01(-0.17%)
Jul 19, 2011 3.627 3.809 3.620 3.731 15,177 +0.11(+3.06%)
Jul 18, 2011 3.614 3.679 3.614 3.620 1,927 +0.00(+0.00%)
Jul 15, 2011 3.555 3.712 3.542 3.620 7,084 +0.07(+2.02%)
Jul 14, 2011 3.646 3.744 3.548 3.548 17,637 -0.08(-2.16%)
Jul 13, 2011 3.601 3.738 3.588 3.627 22,430 +0.01(+0.36%)
Jul 12, 2011 3.562 3.614 3.562 3.614 19,653 +0.07(+2.10%)
Jul 11, 2011 3.568 3.568 3.522 3.539 5,381 -0.01(-0.26%)
Jul 08, 2011 3.529 3.555 3.522 3.548 2,347 -0.03(-0.91%)
Jul 07, 2011 3.522 3.581 3.522 3.581 3,829 +0.10(+2.81%)
Jul 06, 2011 3.496 3.594 3.483 3.483 9,811 -0.06(-1.66%)
Jul 05, 2011 3.738 3.738 3.522 3.542 7,016 -0.13(-3.55%)
Jul 01, 2011 3.601 3.672 3.555 3.672 3,455 +0.10(+2.92%)
Jun 30, 2011 3.522 3.614 3.522 3.568 12,500 +0.02(+0.55%)
Jun 29, 2011 3.555 3.562 3.548 3.548 2,764 -0.05(-1.45%)
Jun 28, 2011 3.464 3.601 3.392 3.601 60,008 +0.07(+2.03%)
Jun 27, 2011 3.548 3.555 3.509 3.529 6,719 +0.01(+0.37%)
Jun 24, 2011 3.516 3.555 3.477 3.516 8,523 -0.03(-0.88%)
Jun 23, 2011 3.575 3.575 3.411 3.547 766 +0.04(+1.08%)
Jun 22, 2011 3.548 3.548 3.509 3.509 1,073 -0.04(-1.10%)
Jun 21, 2011 3.588 3.588 3.496 3.548 9,658 -0.08(-2.16%)
Jun 20, 2011 3.620 3.672 3.562 3.627 20,944 +0.01(+0.36%)
Jun 17, 2011 3.385 3.614 3.372 3.614 9,463 +0.23(+6.95%)
Jun 16, 2011 3.451 3.457 3.369 3.379 26,103 -0.08(-2.45%)
Jun 15, 2011 3.359 3.496 3.359 3.464 64,003 +0.10(+3.11%)
Jun 14, 2011 3.411 3.431 3.327 3.359 61,756 -0.03(-0.96%)
Jun 13, 2011 3.509 3.516 3.346 3.392 12,692 -0.10(-2.80%)
Jun 10, 2011 3.470 3.588 3.457 3.490 31,580 +0.01(+0.19%)
Jun 09, 2011 3.398 3.503 3.340 3.483 51,142 +0.09(+2.69%)
Jun 08, 2011 3.392 3.431 3.392 3.392 5,400 +0.01(+0.39%)
Jun 07, 2011 3.379 3.457 3.379 3.379 21,409 -0.02(-0.58%)
Jun 06, 2011 3.411 3.464 3.372 3.398 56,243 -0.11(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.