Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.140 2.150 2.120 2.120 464,673 -0.02(-0.93%)
May 29, 2014 2.090 2.140 2.070 2.140 359,336 +0.04(+1.90%)
May 28, 2014 2.090 2.150 2.080 2.100 418,731 +0.01(+0.48%)
May 27, 2014 2.070 2.120 2.070 2.090 473,978 +0.05(+2.45%)
May 23, 2014 1.920 2.040 2.040 2.040 941,600 +0.12(+6.25%)
May 22, 2014 1.860 1.930 1.850 1.920 262,242 +0.06(+3.23%)
May 21, 2014 1.820 1.910 1.810 1.860 389,642 +0.04(+2.20%)
May 20, 2014 1.870 1.890 1.800 1.820 407,419 -0.07(-3.70%)
May 19, 2014 1.820 1.890 1.770 1.890 386,603 +0.05(+2.72%)
May 16, 2014 1.850 1.890 1.820 1.840 648,478 -0.03(-1.60%)
May 15, 2014 1.840 1.875 1.830 1.870 641,199 +0.06(+3.31%)
May 14, 2014 1.700 1.870 1.700 1.810 1,152,596 +0.09(+5.23%)
May 13, 2014 1.780 1.800 1.720 1.720 531,044 -0.06(-3.37%)
May 12, 2014 1.740 1.790 1.700 1.780 809,602 +0.03(+1.71%)
May 09, 2014 1.750 1.770 1.690 1.750 1,108,807 +0.00(+0.00%)
May 08, 2014 1.650 1.840 1.640 1.750 2,406,691 -0.02(-1.13%)
May 07, 2014 2.160 2.350 1.440 1.770 8,576,029 -0.89(-33.46%)
May 06, 2014 2.820 2.820 2.650 2.660 1,820,700 -0.13(-4.66%)
May 05, 2014 2.820 2.885 2.750 2.790 1,216,712 -0.06(-2.11%)
May 02, 2014 3.090 3.150 2.840 2.850 2,152,051 -0.30(-9.52%)
May 01, 2014 3.400 3.400 3.120 3.150 875,722 -0.25(-7.35%)
Apr 30, 2014 3.250 3.410 3.230 3.400 764,666 +0.13(+3.98%)
Apr 29, 2014 3.170 3.290 3.170 3.270 511,377 +0.09(+2.83%)
Apr 28, 2014 3.240 3.340 3.100 3.180 645,747 -0.05(-1.55%)
Apr 25, 2014 3.460 3.460 3.220 3.230 770,602 -0.25(-7.18%)
Apr 24, 2014 3.540 3.550 3.410 3.480 531,648 -0.03(-0.85%)
Apr 23, 2014 3.450 3.565 3.350 3.510 542,332 +0.04(+1.15%)
Apr 22, 2014 3.440 3.520 3.360 3.470 901,874 +0.05(+1.46%)
Apr 21, 2014 3.220 3.440 3.210 3.420 1,311,891 +0.22(+6.87%)
Apr 17, 2014 3.070 3.200 3.200 3.200 600,300 +0.11(+3.56%)
Apr 16, 2014 3.030 3.120 3.030 3.090 510,799 +0.07(+2.32%)
Apr 15, 2014 3.060 3.080 2.960 3.020 1,079,092 -0.02(-0.66%)
Apr 14, 2014 3.050 3.140 3.010 3.040 559,126 +0.00(+0.00%)
Apr 11, 2014 3.040 3.100 2.980 3.040 1,506,715 -0.02(-0.65%)
Apr 10, 2014 3.170 3.180 2.995 3.060 701,043 -0.11(-3.47%)
Apr 09, 2014 3.070 3.190 3.070 3.170 495,509 +0.10(+3.26%)
Apr 08, 2014 3.090 3.140 3.030 3.070 578,503 +0.00(+0.00%)
Apr 07, 2014 3.070 3.155 2.990 3.070 743,495 -0.04(-1.29%)
Apr 04, 2014 3.260 3.291 3.030 3.110 1,050,225 -0.14(-4.31%)
Apr 03, 2014 3.260 3.320 3.200 3.250 902,091 +0.01(+0.31%)
Apr 02, 2014 3.140 3.250 3.140 3.240 925,425 +0.11(+3.51%)
Apr 01, 2014 3.140 3.185 3.110 3.130 1,019,738 +0.03(+0.97%)
Mar 31, 2014 3.070 3.140 3.060 3.100 938,924 +0.07(+2.31%)
Mar 28, 2014 2.900 3.050 2.900 3.030 1,306,334 +0.13(+4.48%)
Mar 27, 2014 2.870 3.010 2.821 2.900 1,179,118 +0.03(+1.05%)
Mar 26, 2014 2.970 2.995 2.850 2.870 1,124,528 -0.07(-2.38%)
Mar 25, 2014 3.000 3.070 2.900 2.940 489,578 -0.05(-1.67%)
Mar 24, 2014 3.080 3.140 2.900 2.990 1,001,808 -0.09(-2.92%)
Mar 21, 2014 3.180 3.290 3.080 3.080 1,683,308 -0.08(-2.53%)
Mar 20, 2014 3.060 3.170 3.040 3.160 1,043,679 +0.09(+2.93%)
Mar 19, 2014 3.090 3.120 3.035 3.070 618,192 -0.01(-0.32%)
Mar 18, 2014 3.000 3.090 2.990 3.080 763,656 +0.08(+2.67%)
Mar 17, 2014 2.980 3.070 2.980 3.000 504,984 +0.03(+1.01%)
Mar 14, 2014 2.970 3.000 2.870 2.970 692,290 -0.00(-0.17%)
Mar 13, 2014 3.030 3.095 2.950 2.975 830,350 -0.03(-1.16%)
Mar 12, 2014 3.060 3.060 2.940 3.010 607,568 +0.02(+0.67%)
Mar 11, 2014 3.020 3.150 2.900 2.990 923,836 -0.03(-0.99%)
Mar 10, 2014 3.050 3.080 2.970 3.020 747,425 -0.05(-1.63%)
Mar 07, 2014 3.190 3.190 2.990 3.070 1,438,088 -0.10(-3.15%)
Mar 06, 2014 3.100 3.180 3.060 3.170 1,416,864 +0.10(+3.26%)
Mar 05, 2014 3.040 3.090 2.980 3.070 1,083,907 +0.08(+2.68%)
Mar 04, 2014 2.910 3.040 2.900 2.990 1,575,273 +0.10(+3.46%)
Mar 03, 2014 2.780 2.890 2.730 2.890 713,587 +0.07(+2.48%)
Feb 28, 2014 2.960 2.960 2.800 2.820 611,493 -0.12(-4.08%)
Feb 27, 2014 2.880 2.950 2.880 2.940 512,156 +0.04(+1.38%)
Feb 26, 2014 2.830 2.920 2.820 2.900 442,209 +0.07(+2.47%)
Feb 25, 2014 2.870 2.920 2.820 2.830 344,632 -0.04(-1.39%)
Feb 24, 2014 2.865 2.900 2.830 2.870 430,674 +0.03(+1.06%)
Feb 21, 2014 2.940 2.950 2.820 2.840 890,459 -0.09(-3.07%)
Feb 20, 2014 2.850 2.970 2.840 2.930 522,031 +0.08(+2.81%)
Feb 19, 2014 2.930 2.940 2.830 2.850 701,760 -0.11(-3.72%)
Feb 18, 2014 2.860 2.980 2.835 2.960 1,225,600 +0.13(+4.59%)
Feb 14, 2014 2.820 2.830 2.830 2.830 898,200 +0.04(+1.43%)
Feb 13, 2014 2.600 2.810 2.590 2.790 1,996,059 +0.18(+6.90%)
Feb 12, 2014 2.650 2.650 2.590 2.610 578,958 -0.02(-0.76%)
Feb 11, 2014 2.520 2.650 2.520 2.630 1,190,666 +0.10(+3.95%)
Feb 10, 2014 2.500 2.550 2.480 2.530 593,537 +0.05(+2.02%)
Feb 07, 2014 2.480 2.540 2.430 2.480 841,140 +0.00(+0.00%)
Feb 06, 2014 2.420 2.485 2.390 2.480 690,254 +0.04(+1.64%)
Feb 05, 2014 2.700 2.700 2.430 2.440 1,753,871 -0.05(-2.01%)
Feb 04, 2014 2.560 2.650 2.480 2.490 1,277,576 -0.10(-3.86%)
Feb 03, 2014 2.850 2.870 2.580 2.590 1,195,639 -0.08(-3.00%)
Jan 31, 2014 2.550 2.740 2.510 2.670 1,582,877 +0.12(+4.71%)
Jan 30, 2014 2.530 2.580 2.530 2.550 589,914 +0.06(+2.41%)
Jan 29, 2014 2.520 2.565 2.470 2.490 729,555 -0.04(-1.58%)
Jan 28, 2014 2.510 2.560 2.460 2.530 1,034,689 +0.01(+0.40%)
Jan 27, 2014 2.620 2.620 2.460 2.520 1,393,399 -0.11(-4.18%)
Jan 24, 2014 2.690 2.690 2.580 2.630 1,307,894 -0.10(-3.66%)
Jan 23, 2014 2.760 2.780 2.630 2.730 1,398,749 -0.05(-1.80%)
Jan 22, 2014 2.780 2.850 2.680 2.780 1,022,596 -0.02(-0.71%)
Jan 21, 2014 2.800 2.910 2.750 2.800 1,293,299 +0.04(+1.45%)
Jan 17, 2014 2.720 2.760 2.760 2.760 1,009,800 +0.01(+0.36%)
Jan 16, 2014 2.700 2.760 2.615 2.750 930,609 +0.04(+1.48%)
Jan 15, 2014 2.550 2.740 2.550 2.710 1,287,209 +0.16(+6.27%)
Jan 14, 2014 2.570 2.620 2.500 2.550 1,301,147 -0.02(-0.78%)
Jan 13, 2014 2.670 2.750 2.550 2.570 1,085,711 -0.08(-3.02%)
Jan 10, 2014 2.650 2.680 2.560 2.650 970,478 -0.03(-1.12%)
Jan 09, 2014 2.820 2.820 2.600 2.680 1,629,352 -0.12(-4.29%)
Jan 08, 2014 2.800 2.810 2.730 2.800 1,363,660 +0.09(+3.32%)
Jan 07, 2014 2.630 2.740 2.580 2.710 1,630,106 +0.12(+4.63%)
Jan 06, 2014 2.600 2.670 2.530 2.590 1,136,929 +0.02(+0.78%)
Jan 03, 2014 2.550 2.650 2.475 2.570 1,559,679 +0.04(+1.58%)
Jan 02, 2014 2.490 2.540 2.440 2.530 798,707 +0.04(+1.61%)
Dec 31, 2013 2.450 2.490 2.490 2.490 1,079,600 +0.03(+1.22%)
Dec 30, 2013 2.600 2.600 2.460 2.460 816,143 -0.08(-3.15%)
Dec 27, 2013 2.500 2.600 2.450 2.540 749,040 +0.04(+1.60%)
Dec 26, 2013 2.370 2.550 2.280 2.500 1,888,179 +0.12(+5.04%)
Dec 24, 2013 2.280 2.380 2.250 2.380 900,397 +0.07(+3.03%)
Dec 23, 2013 2.190 2.320 2.150 2.310 1,496,818 +0.11(+5.00%)
Dec 20, 2013 2.070 2.200 2.070 2.200 1,812,201 +0.11(+5.26%)
Dec 19, 2013 2.070 2.110 2.060 2.090 1,969,619 +0.01(+0.48%)
Dec 18, 2013 2.050 2.100 2.050 2.080 509,448 +0.01(+0.48%)
Dec 17, 2013 2.080 2.100 2.045 2.070 421,179 -0.01(-0.24%)
Dec 16, 2013 2.070 2.100 2.060 2.075 776,931 -0.00(-0.24%)
Dec 13, 2013 2.110 2.210 2.070 2.080 983,798 -0.02(-0.95%)
Dec 12, 2013 2.050 2.130 2.050 2.100 469,804 +0.03(+1.45%)
Dec 11, 2013 2.160 2.210 2.050 2.070 1,149,186 -0.10(-4.61%)
Dec 10, 2013 2.190 2.230 2.160 2.170 1,115,510 -0.02(-0.91%)
Dec 09, 2013 2.160 2.230 2.160 2.190 718,742 +0.01(+0.46%)
Dec 06, 2013 2.190 2.260 2.150 2.180 0 +0.02(+0.93%)
Dec 05, 2013 2.230 2.240 2.150 2.160 0 -0.05(-2.26%)
Dec 04, 2013 2.180 2.230 2.180 2.210 0 +0.02(+0.91%)
Dec 03, 2013 2.190 2.240 2.170 2.190 0 -0.03(-1.35%)
Dec 02, 2013 2.250 2.250 2.165 2.220 0 -0.04(-1.77%)
Nov 29, 2013 2.200 2.275 2.200 2.260 0 +0.06(+2.73%)
Nov 27, 2013 2.220 2.250 2.200 2.200 0 -0.02(-0.90%)
Nov 26, 2013 2.210 2.250 2.210 2.220 0 +0.00(+0.00%)
Nov 25, 2013 2.250 2.300 2.200 2.220 0 -0.03(-1.33%)
Nov 22, 2013 2.280 2.350 2.240 2.250 0 -0.04(-1.96%)
Nov 21, 2013 2.250 2.330 2.210 2.295 0 +0.06(+2.91%)
Nov 20, 2013 2.250 2.330 2.200 2.230 0 -0.03(-1.33%)
Nov 19, 2013 2.300 2.440 2.160 2.260 0 -0.06(-2.59%)
Nov 18, 2013 2.380 2.520 2.280 2.320 0 -0.06(-2.52%)
Nov 15, 2013 2.200 2.420 2.180 2.380 0 +0.17(+7.69%)
Nov 14, 2013 2.240 2.240 2.140 2.210 0 +0.07(+3.27%)
Nov 12, 2013 2.230 2.240 2.130 2.140 1,017,811 -0.08(-3.60%)
Nov 11, 2013 2.160 2.250 2.130 2.220 0 +0.07(+3.02%)
Nov 08, 2013 2.000 2.170 2.000 2.155 0 +0.13(+6.68%)
Nov 07, 2013 2.200 2.220 1.920 2.020 0 -0.19(-8.39%)
Nov 06, 2013 2.150 2.220 2.120 2.205 0 +0.06(+2.56%)
Nov 05, 2013 2.060 2.180 2.030 2.150 0 +0.11(+5.39%)
Nov 04, 2013 2.030 2.060 2.020 2.040 0 +0.01(+0.49%)
Nov 01, 2013 2.050 2.070 1.980 2.030 0 -0.01(-0.49%)
Oct 31, 2013 2.040 2.080 1.990 2.040 0 -0.03(-1.45%)
Oct 30, 2013 2.060 2.080 1.961 2.070 0 +0.01(+0.73%)
Oct 29, 2013 1.900 2.070 1.900 2.055 0 +0.11(+5.66%)
Oct 28, 2013 2.020 2.070 1.900 1.945 0 -0.10(-5.12%)
Oct 25, 2013 2.050 2.060 2.030 2.050 0 -0.02(-0.97%)
Oct 24, 2013 2.170 2.170 2.015 2.070 0 -0.10(-4.61%)
Oct 23, 2013 2.110 2.170 2.100 2.170 0 +0.02(+0.93%)
Oct 22, 2013 2.080 2.155 2.070 2.150 0 +0.06(+2.87%)
Oct 21, 2013 2.180 2.190 2.080 2.090 0 -0.08(-3.69%)
Oct 18, 2013 2.140 2.200 2.100 2.170 664,105 +0.02(+0.93%)
Oct 17, 2013 2.170 2.200 2.120 2.150 0 -0.02(-0.92%)
Oct 16, 2013 2.140 2.190 2.100 2.170 0 +0.04(+1.88%)
Oct 15, 2013 2.110 2.170 2.050 2.130 0 +0.01(+0.47%)
Oct 14, 2013 2.040 2.180 2.020 2.120 0 +0.07(+3.41%)
Oct 11, 2013 1.960 2.070 1.900 2.050 0 +0.20(+10.81%)
Oct 10, 2013 1.870 1.900 1.840 1.850 777,361 -0.01(-0.54%)
Oct 09, 2013 1.890 1.910 1.770 1.860 0 -0.03(-1.59%)
Oct 08, 2013 1.770 1.950 1.760 1.890 0 +0.13(+7.39%)
Oct 07, 2013 1.770 1.800 1.760 1.760 0 -0.02(-1.12%)
Oct 04, 2013 1.780 1.790 1.740 1.780 0 +0.02(+1.14%)
Oct 03, 2013 1.790 1.800 1.740 1.760 0 -0.02(-1.12%)
Oct 02, 2013 1.790 1.800 1.750 1.780 0 -0.02(-1.11%)
Oct 01, 2013 1.780 1.830 1.740 1.800 0 +0.00(+0.00%)
Sep 27, 2013 1.690 1.840 1.650 1.800 0 +0.12(+7.14%)
Sep 26, 2013 1.680 1.690 1.630 1.680 0 +0.01(+0.60%)
Sep 25, 2013 1.650 1.690 1.620 1.670 0 +0.00(+0.00%)
Sep 24, 2013 1.700 1.720 1.630 1.670 0 -0.03(-1.76%)
Sep 23, 2013 1.690 1.720 1.670 1.700 0 +0.03(+1.80%)
Sep 20, 2013 1.650 1.720 1.640 1.670 0 +0.02(+1.21%)
Sep 19, 2013 1.600 1.650 1.570 1.650 0 +0.04(+2.80%)
Sep 18, 2013 1.600 1.630 1.540 1.605 1,499,211 -0.02(-1.53%)
Sep 17, 2013 1.520 1.640 1.450 1.630 0 -0.01(-0.61%)
Sep 16, 2013 1.686 1.730 1.540 1.640 4,774,263 -0.01(-0.61%)
Sep 13, 2013 1.630 1.710 1.580 1.650 0 +0.19(+13.01%)
Sep 12, 2013 1.380 1.590 1.320 1.460 15,165,383 +0.40(+37.74%)
Sep 11, 2013 1.060 1.060 1.000 1.060 0 +0.00(+0.00%)
Sep 10, 2013 1.050 1.090 1.030 1.060 0 +0.04(+3.92%)
Sep 09, 2013 0.8900 1.040 0.8900 1.020 0 +0.11(+12.09%)
Sep 06, 2013 0.8900 0.9189 0.8900 0.9100 0 +0.02(+2.12%)
Sep 05, 2013 0.9210 0.9299 0.8800 0.8911 0 -0.03(-3.04%)
Sep 04, 2013 1.050 1.050 0.9000 0.9190 3,303,291 -0.14(-13.30%)
Sep 03, 2013 1.070 1.070 1.030 1.060 0 -0.01(-0.93%)
Aug 30, 2013 1.050 1.080 1.040 1.070 0 +0.00(+0.00%)
Aug 29, 2013 1.050 1.090 1.030 1.070 0 +0.00(+0.00%)
Aug 28, 2013 1.050 1.100 1.040 1.070 0 +0.02(+1.90%)
Aug 27, 2013 1.100 1.110 1.040 1.050 0 -0.05(-4.55%)
Aug 26, 2013 1.100 1.110 1.080 1.100 402,927 +0.02(+1.85%)
Aug 23, 2013 1.090 1.120 1.060 1.080 0 -0.01(-0.92%)
Aug 22, 2013 1.100 1.100 1.060 1.090 230,817 +0.01(+0.93%)
Aug 21, 2013 1.070 1.090 1.050 1.080 0 -0.01(-0.92%)
Aug 20, 2013 1.090 1.100 1.020 1.090 0 -0.01(-0.91%)
Aug 19, 2013 1.130 1.130 1.090 1.100 0 -0.03(-2.65%)
Aug 16, 2013 1.120 1.130 1.100 1.130 0 +0.01(+0.89%)
Aug 15, 2013 1.140 1.150 1.095 1.120 643,835 -0.03(-2.61%)
Aug 14, 2013 1.190 1.190 1.130 1.150 0 -0.04(-3.36%)
Aug 13, 2013 1.160 1.190 1.150 1.190 593,888 +0.04(+3.48%)
Aug 12, 2013 1.170 1.180 1.150 1.150 195,444 -0.02(-1.71%)
Aug 09, 2013 1.160 1.180 1.150 1.170 430,586 +0.01(+0.86%)
Aug 08, 2013 1.160 1.175 1.150 1.160 394,007 +0.00(+0.00%)
Aug 07, 2013 1.170 1.210 1.160 1.160 668,168 +0.00(+0.00%)
Aug 06, 2013 1.150 1.180 1.150 1.160 250,718 +0.00(+0.00%)
Aug 05, 2013 1.160 1.200 1.140 1.160 546,869 +0.01(+0.87%)
Aug 02, 2013 1.160 1.190 1.150 1.150 414,990 -0.01(-0.86%)
Aug 01, 2013 1.200 1.230 1.150 1.160 612,800 -0.03(-2.52%)
Jul 31, 2013 1.150 1.280 1.150 1.190 0 +0.03(+2.59%)
Jul 30, 2013 1.140 1.180 1.140 1.160 0 +0.02(+1.75%)
Jul 29, 2013 1.150 1.170 1.140 1.140 0 -0.02(-1.72%)
Jul 26, 2013 1.210 1.240 1.160 1.160 0 -0.07(-5.69%)
Jul 25, 2013 1.260 1.269 1.210 1.230 0 -0.06(-4.65%)
Jul 24, 2013 1.260 1.290 1.220 1.290 0 +0.01(+0.78%)
Jul 23, 2013 1.330 1.330 1.270 1.280 0 -0.03(-2.29%)
Jul 22, 2013 1.330 1.340 1.190 1.310 0 +0.02(+1.55%)
Jul 19, 2013 1.160 1.330 1.140 1.290 0 +0.13(+11.21%)
Jul 18, 2013 1.150 1.219 1.150 1.160 0 +0.00(+0.00%)
Jul 17, 2013 1.140 1.200 1.130 1.160 767,292 +0.03(+2.65%)
Jul 16, 2013 1.120 1.140 1.110 1.130 0 +0.00(+0.00%)
Jul 15, 2013 1.130 1.140 1.120 1.130 0 -0.01(-0.88%)
Jul 12, 2013 1.150 1.150 1.120 1.140 0 +0.00(+0.00%)
Jul 11, 2013 1.140 1.170 1.120 1.140 0 +0.01(+0.88%)
Jul 10, 2013 1.150 1.170 1.120 1.130 0 -0.01(-0.88%)
Jul 09, 2013 1.140 1.170 1.120 1.140 0 +0.02(+1.79%)
Jul 08, 2013 1.200 1.230 1.080 1.120 0 -0.06(-5.08%)
Jul 05, 2013 1.190 1.200 1.170 1.180 0 +0.01(+0.85%)
Jul 03, 2013 1.160 1.190 1.150 1.170 0 +0.02(+1.74%)
Jul 02, 2013 1.170 1.240 1.150 1.150 0 -0.02(-1.71%)
Jul 01, 2013 1.200 1.230 1.160 1.170 0 -0.01(-0.85%)
Jun 28, 2013 1.250 1.270 1.170 1.180 11,793,679 -0.06(-4.84%)
Jun 26, 2013 1.290 1.300 1.220 1.240 0 -0.03(-2.36%)
Jun 25, 2013 1.250 1.270 1.210 1.270 0 +0.05(+4.10%)
Jun 24, 2013 1.220 1.250 1.210 1.220 0 -0.03(-2.40%)
Jun 21, 2013 1.270 1.340 1.190 1.250 1,853,912 -0.00(-0.40%)
Jun 20, 2013 1.230 1.300 1.210 1.255 0 +0.02(+2.03%)
Jun 19, 2013 1.160 1.260 1.160 1.230 0 +0.08(+6.96%)
Jun 18, 2013 1.130 1.170 1.110 1.150 0 +0.02(+1.77%)
Jun 17, 2013 1.170 1.170 1.120 1.130 0 -0.02(-1.74%)
Jun 14, 2013 1.160 1.240 1.150 1.150 0 +0.00(+0.00%)
Jun 13, 2013 1.070 1.160 1.050 1.150 992,367 +0.08(+7.48%)
Jun 12, 2013 1.100 1.115 1.050 1.070 749,807 -0.01(-0.93%)
Jun 11, 2013 1.090 1.120 1.040 1.080 786,620 -0.04(-3.57%)
Jun 10, 2013 1.230 1.280 1.090 1.120 0 -0.06(-5.08%)
Jun 07, 2013 1.020 1.180 1.020 1.180 0 +0.15(+14.56%)
Jun 06, 2013 1.030 1.080 1.010 1.030 1,338,712 +0.02(+1.98%)
Jun 05, 2013 1.030 1.050 1.010 1.010 0 -0.02(-1.94%)
Jun 04, 2013 1.060 1.060 1.030 1.030 0 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.