Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays PLC - iPath US Treasury Long Bond Bull ETN (NQ: DLBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 77.20 77.20 77.20 0 +2.78(+3.74%)
Mar 17, 2017 74.42 74.42 74.42 0 -0.61(-0.81%)
Feb 14, 2017 75.03 75.03 75.03 0 -4.30(-5.42%)
Nov 04, 2016 79.33 79.33 79.33 0 -2.32(-2.84%)
Jun 09, 2016 81.60 81.65 81.65 81.65 200 +0.07(+0.09%)
Jun 08, 2016 80.97 81.58 80.97 81.58 300 +0.43(+0.53%)
Jun 07, 2016 81.05 81.15 81.05 81.15 200 +0.10(+0.12%)
Jun 06, 2016 80.85 81.05 80.85 81.05 200 -0.16(-0.20%)
Jun 03, 2016 80.99 81.21 80.99 81.21 201 +0.83(+1.03%)
Jun 02, 2016 80.30 80.41 80.30 80.38 401 +0.27(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.