Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 10.93 11.28 10.86 11.24 294,890 +0.35(+3.23%)
May 30, 2007 10.85 11.22 10.73 10.89 374,345 -0.06(-0.57%)
May 29, 2007 10.99 11.02 10.86 10.95 214,832 +0.01(+0.08%)
May 25, 2007 10.96 11.03 10.84 10.94 212,256 +0.00(+0.00%)
May 24, 2007 11.02 11.02 10.85 10.94 229,816 -0.11(-0.96%)
May 23, 2007 11.20 11.20 10.98 11.05 177,018 -0.11(-0.96%)
May 22, 2007 11.13 11.20 10.93 11.16 172,334 -0.01(-0.12%)
May 21, 2007 10.99 11.23 10.93 11.17 147,606 +0.15(+1.37%)
May 18, 2007 10.97 11.05 10.87 11.02 296,476 +0.10(+0.89%)
May 17, 2007 10.94 10.97 10.85 10.92 353,767 -0.07(-0.65%)
May 16, 2007 10.98 11.02 10.89 10.99 301,700 +0.07(+0.65%)
May 15, 2007 10.95 11.03 10.90 10.92 234,530 -0.06(-0.57%)
May 14, 2007 10.98 11.03 10.93 10.98 476,710 -0.02(-0.20%)
May 11, 2007 10.98 11.06 10.91 11.01 361,970 +0.03(+0.24%)
May 10, 2007 11.09 11.13 10.92 10.98 527,123 -0.20(-1.79%)
May 09, 2007 10.78 11.22 10.78 11.18 566,950 +0.33(+3.03%)
May 08, 2007 10.67 10.85 10.59 10.85 361,297 +0.15(+1.41%)
May 07, 2007 10.69 10.77 10.67 10.70 276,589 -0.01(-0.13%)
May 04, 2007 10.67 11.06 10.67 10.71 919,645 -0.92(-7.91%)
May 03, 2007 11.77 11.80 11.58 11.63 189,523 -0.19(-1.58%)
May 02, 2007 11.78 11.85 11.58 11.82 257,434 +0.06(+0.53%)
May 01, 2007 11.41 11.78 11.41 11.76 274,202 +0.38(+3.32%)
Apr 30, 2007 11.66 11.89 11.37 11.38 415,504 -0.24(-2.07%)
Apr 27, 2007 11.91 11.91 11.56 11.62 125,710 -0.35(-2.93%)
Apr 26, 2007 12.00 12.00 11.81 11.97 351,420 -0.06(-0.48%)
Apr 25, 2007 11.98 12.17 11.95 12.03 259,711 +0.09(+0.78%)
Apr 24, 2007 11.99 12.04 11.81 11.93 181,131 -0.02(-0.19%)
Apr 23, 2007 11.76 11.96 11.76 11.96 190,511 +0.15(+1.28%)
Apr 20, 2007 11.75 11.84 11.67 11.80 197,983 +0.21(+1.80%)
Apr 19, 2007 11.56 11.68 11.45 11.60 192,862 -0.01(-0.12%)
Apr 18, 2007 11.56 11.64 11.45 11.61 210,186 +0.03(+0.23%)
Apr 17, 2007 11.50 11.70 11.25 11.58 500,329 -0.36(-2.98%)
Apr 16, 2007 11.88 12.11 11.72 11.94 559,148 +0.11(+0.90%)
Apr 13, 2007 11.76 11.88 11.72 11.83 317,553 +0.05(+0.45%)
Apr 12, 2007 11.48 11.78 11.37 11.78 255,134 +0.27(+2.32%)
Apr 11, 2007 11.72 11.72 11.44 11.51 364,326 -0.24(-2.04%)
Apr 10, 2007 11.50 11.80 11.50 11.75 107,351 +0.22(+1.93%)
Apr 09, 2007 11.56 11.76 11.42 11.53 692,548 -0.04(-0.31%)
Apr 05, 2007 11.58 11.64 11.56 11.56 47,184 -0.04(-0.34%)
Apr 04, 2007 11.66 11.66 11.54 11.61 324,548 -0.05(-0.46%)
Apr 03, 2007 11.58 11.71 11.53 11.66 506,415 +0.12(+1.00%)
Apr 02, 2007 11.55 11.59 11.49 11.54 122,243 +0.02(+0.19%)
Mar 30, 2007 11.50 11.55 11.34 11.52 196,646 +0.05(+0.43%)
Mar 29, 2007 11.53 11.55 11.33 11.47 89,718 +0.04(+0.35%)
Mar 28, 2007 11.38 11.49 11.38 11.43 432,468 -0.00(-0.04%)
Mar 27, 2007 11.47 11.51 11.38 11.44 100,961 -0.11(-0.92%)
Mar 26, 2007 11.51 11.58 11.38 11.54 128,405 +0.06(+0.54%)
Mar 23, 2007 11.35 11.54 11.35 11.48 242,283 +0.10(+0.90%)
Mar 22, 2007 11.30 11.39 11.25 11.38 802,482 +0.12(+1.03%)
Mar 21, 2007 11.21 11.33 11.16 11.26 200,545 +0.05(+0.44%)
Mar 20, 2007 11.05 11.24 10.96 11.21 141,081 +0.19(+1.69%)
Mar 19, 2007 11.11 11.20 10.96 11.03 401,683 -0.08(-0.72%)
Mar 16, 2007 11.29 11.30 10.87 11.11 442,388 -0.18(-1.61%)
Mar 15, 2007 11.26 11.31 11.14 11.29 196,579 +0.02(+0.16%)
Mar 14, 2007 10.78 11.27 10.63 11.27 394,632 +0.45(+4.15%)
Mar 13, 2007 11.21 11.20 10.79 10.82 251,453 -0.39(-3.45%)
Mar 12, 2007 11.23 11.42 10.95 11.21 327,027 +0.28(+2.56%)
Mar 09, 2007 11.11 11.30 10.74 10.93 324,757 -0.05(-0.45%)
Mar 08, 2007 11.09 11.11 10.73 10.98 188,448 +0.10(+0.90%)
Mar 07, 2007 10.83 11.01 10.76 10.88 270,089 +0.47(+4.48%)
Mar 06, 2007 10.50 10.55 10.26 10.41 66,727 +0.03(+0.26%)
Mar 05, 2007 10.33 10.60 10.24 10.39 91,712 -0.03(-0.30%)
Mar 02, 2007 10.50 10.62 10.42 10.42 190,416 -0.18(-1.68%)
Mar 01, 2007 10.44 10.77 10.37 10.60 253,413 -0.02(-0.21%)
Feb 28, 2007 10.77 10.78 10.42 10.62 233,153 -0.16(-1.48%)
Feb 27, 2007 10.89 11.11 10.77 10.78 516,477 -0.16(-1.46%)
Feb 26, 2007 10.89 11.06 10.88 10.94 241,828 +0.09(+0.86%)
Feb 23, 2007 10.75 10.87 10.72 10.85 103,739 +0.10(+0.91%)
Feb 22, 2007 10.68 10.77 10.61 10.75 64,074 +0.06(+0.58%)
Feb 21, 2007 10.78 10.80 10.63 10.69 90,377 -0.17(-1.56%)
Feb 20, 2007 10.53 10.87 10.49 10.85 54,699 +0.28(+2.65%)
Feb 16, 2007 10.59 10.61 10.49 10.57 74,313 -0.01(-0.13%)
Feb 15, 2007 10.61 10.66 10.53 10.59 215,235 +0.04(+0.42%)
Feb 14, 2007 10.76 10.76 10.50 10.54 92,355 -0.22(-2.06%)
Feb 13, 2007 10.72 10.82 10.69 10.77 89,754 +0.09(+0.83%)
Feb 12, 2007 10.78 10.78 10.64 10.68 82,987 -0.07(-0.62%)
Feb 09, 2007 10.91 10.95 10.72 10.74 178,944 -0.17(-1.59%)
Feb 08, 2007 10.92 11.00 10.88 10.92 127,741 -0.03(-0.24%)
Feb 07, 2007 10.87 11.01 10.85 10.94 98,032 +0.06(+0.57%)
Feb 06, 2007 10.79 10.98 10.76 10.88 168,703 +0.14(+1.33%)
Feb 05, 2007 10.79 10.86 10.61 10.74 150,533 -0.11(-0.98%)
Feb 02, 2007 10.62 10.88 10.60 10.85 58,884 +0.26(+2.44%)
Feb 01, 2007 10.83 10.84 10.55 10.59 79,204 -0.21(-1.93%)
Jan 31, 2007 10.70 10.87 10.57 10.80 101,139 +0.07(+0.66%)
Jan 30, 2007 10.61 10.81 10.56 10.72 79,562 +0.11(+1.00%)
Jan 29, 2007 10.51 10.79 10.47 10.62 120,137 +0.04(+0.38%)
Jan 26, 2007 10.43 10.61 10.34 10.58 109,148 +0.15(+1.45%)
Jan 25, 2007 10.92 10.92 10.41 10.43 125,613 -0.44(-4.09%)
Jan 24, 2007 10.63 10.94 10.60 10.87 126,146 +0.28(+2.60%)
Jan 23, 2007 10.50 10.69 10.45 10.60 77,312 +0.10(+0.97%)
Jan 22, 2007 10.59 10.59 10.28 10.49 153,340 -0.11(-1.05%)
Jan 19, 2007 10.79 10.84 10.58 10.61 250,527 -0.21(-1.93%)
Jan 18, 2007 10.86 10.94 10.76 10.81 110,037 -0.08(-0.73%)
Jan 17, 2007 10.93 11.00 10.88 10.89 100,515 -0.10(-0.89%)
Jan 16, 2007 11.09 11.09 10.86 10.99 142,150 -0.05(-0.44%)
Jan 12, 2007 11.05 11.06 11.00 11.04 94,794 +0.00(+0.00%)
Jan 11, 2007 10.88 11.10 10.88 11.04 188,214 +0.20(+1.80%)
Jan 10, 2007 10.84 10.95 10.76 10.85 140,739 -0.04(-0.41%)
Jan 09, 2007 10.83 10.91 10.72 10.89 328,886 +0.04(+0.41%)
Jan 08, 2007 10.83 10.90 10.67 10.85 689,707 +0.00(+0.00%)
Jan 05, 2007 10.91 10.96 10.80 10.85 182,047 -0.06(-0.57%)
Jan 04, 2007 10.73 11.05 10.69 10.91 258,952 +0.13(+1.24%)
Jan 03, 2007 10.87 10.96 10.69 10.77 193,058 -0.08(-0.74%)
Dec 29, 2006 10.78 10.90 10.77 10.85 185,203 +0.04(+0.41%)
Dec 28, 2006 11.02 11.07 10.81 10.81 134,439 -0.23(-2.05%)
Dec 27, 2006 10.69 11.04 10.69 11.04 155,388 +0.41(+3.85%)
Dec 26, 2006 10.54 10.67 10.54 10.63 224,183 +0.05(+0.50%)
Dec 22, 2006 10.48 10.64 10.39 10.57 185,957 +0.13(+1.23%)
Dec 21, 2006 10.64 10.68 10.34 10.45 137,216 -0.18(-1.71%)
Dec 20, 2006 10.54 10.68 10.49 10.63 100,819 +0.12(+1.18%)
Dec 19, 2006 10.73 10.80 10.46 10.50 240,200 -0.29(-2.68%)
Dec 18, 2006 11.07 11.09 10.73 10.79 120,719 -0.27(-2.41%)
Dec 15, 2006 11.01 11.11 10.95 11.06 196,691 +0.06(+0.57%)
Dec 14, 2006 11.01 11.02 10.97 11.00 100,808 +0.01(+0.12%)
Dec 13, 2006 10.76 10.98 10.71 10.98 254,666 +0.16(+1.52%)
Dec 12, 2006 10.99 11.04 10.76 10.82 404,477 -0.16(-1.46%)
Dec 11, 2006 11.02 11.02 10.86 10.98 68,612 -0.03(-0.24%)
Dec 08, 2006 10.97 11.04 10.81 11.01 181,268 +0.03(+0.24%)
Dec 07, 2006 11.09 11.09 10.89 10.98 196,721 -0.07(-0.60%)
Dec 06, 2006 10.94 11.11 10.90 11.04 160,801 +0.04(+0.40%)
Dec 05, 2006 11.00 11.02 10.91 11.00 191,181 +0.07(+0.61%)
Dec 04, 2006 10.78 11.00 10.67 10.93 174,982 +0.19(+1.78%)
Dec 01, 2006 10.88 10.93 10.64 10.74 233,340 -0.14(-1.27%)
Nov 30, 2006 10.91 11.00 10.84 10.88 270,436 -0.06(-0.57%)
Nov 29, 2006 10.83 10.96 10.81 10.94 139,540 +0.12(+1.07%)
Nov 28, 2006 10.63 10.83 10.63 10.83 190,594 +0.20(+1.84%)
Nov 27, 2006 11.03 11.03 10.61 10.63 215,530 -0.43(-3.90%)
Nov 24, 2006 10.75 11.06 10.72 11.06 108,104 +0.22(+2.05%)
Nov 22, 2006 11.00 11.06 10.77 10.84 103,888 -0.12(-1.13%)
Nov 21, 2006 11.09 11.14 10.93 10.96 105,058 -0.10(-0.88%)
Nov 20, 2006 11.03 11.13 10.87 11.06 712,176 +0.01(+0.08%)
Nov 17, 2006 10.92 11.11 10.81 11.05 210,443 +0.11(+1.02%)
Nov 16, 2006 10.91 10.97 10.73 10.94 472,584 +0.04(+0.37%)
Nov 15, 2006 10.63 10.94 10.63 10.90 429,161 +0.24(+2.21%)
Nov 14, 2006 10.48 10.75 10.43 10.67 389,210 +0.22(+2.13%)
Nov 13, 2006 10.46 10.56 10.37 10.45 271,284 -0.04(-0.38%)
Nov 10, 2006 10.46 10.61 10.37 10.48 239,849 +0.01(+0.08%)
Nov 09, 2006 10.69 10.69 10.29 10.48 289,096 -0.20(-1.87%)
Nov 08, 2006 10.52 10.69 10.45 10.68 253,733 +0.09(+0.84%)
Nov 07, 2006 10.23 10.69 10.06 10.59 717,603 -0.02(-0.17%)
Nov 06, 2006 10.62 10.67 10.53 10.61 309,701 +0.04(+0.42%)
Nov 03, 2006 10.46 10.57 10.32 10.56 200,874 +0.19(+1.80%)
Nov 02, 2006 10.27 10.48 10.24 10.37 393,851 +0.02(+0.22%)
Nov 01, 2006 10.72 10.72 10.18 10.35 305,503 -0.33(-3.12%)
Oct 31, 2006 10.66 10.79 10.53 10.69 392,168 +0.07(+0.67%)
Oct 30, 2006 10.50 10.61 10.31 10.61 416,674 +0.09(+0.84%)
Oct 27, 2006 10.71 10.74 10.51 10.53 320,959 -0.23(-2.11%)
Oct 26, 2006 10.51 10.83 10.09 10.75 303,808 +0.30(+2.85%)
Oct 25, 2006 10.37 10.49 10.28 10.45 228,867 +0.10(+0.99%)
Oct 24, 2006 10.22 10.39 10.09 10.35 205,088 +0.12(+1.22%)
Oct 23, 2006 10.24 10.39 10.00 10.23 111,571 -0.01(-0.13%)
Oct 20, 2006 10.33 10.33 10.15 10.24 125,554 -0.06(-0.60%)
Oct 19, 2006 9.921 10.31 9.858 10.30 191,024 +0.35(+3.53%)
Oct 18, 2006 10.29 10.40 9.925 9.952 237,342 -0.29(-2.86%)
Oct 17, 2006 10.22 10.24 10.08 10.24 101,888 -0.05(-0.52%)
Oct 16, 2006 10.23 10.43 10.14 10.30 164,615 +0.11(+1.05%)
Oct 13, 2006 10.32 10.33 10.12 10.19 237,848 -0.09(-0.91%)
Oct 12, 2006 10.03 10.33 9.952 10.29 233,862 +0.33(+3.30%)
Oct 11, 2006 10.11 10.17 9.827 9.956 270,688 -0.16(-1.62%)
Oct 10, 2006 9.787 10.31 9.676 10.12 690,543 +0.36(+3.64%)
Oct 09, 2006 9.805 9.805 9.707 9.765 832,262 -0.09(-0.90%)
Oct 06, 2006 9.889 10.03 9.818 9.854 175,207 -0.08(-0.76%)
Oct 05, 2006 9.978 10.01 9.898 9.929 1,429,894 -0.08(-0.80%)
Oct 04, 2006 9.743 10.03 9.729 10.01 197,409 +0.28(+2.83%)
Oct 03, 2006 9.578 9.778 9.565 9.734 207,655 +0.10(+1.06%)
Oct 02, 2006 10.10 10.10 9.494 9.632 232,215 -0.50(-4.96%)
Sep 29, 2006 10.07 10.16 10.05 10.13 245,089 +0.07(+0.66%)
Sep 28, 2006 9.889 10.07 9.818 10.07 371,899 +0.18(+1.80%)
Sep 27, 2006 9.632 9.921 9.632 9.889 321,117 +0.20(+2.06%)
Sep 26, 2006 9.778 9.783 9.369 9.689 236,548 -0.09(-0.91%)
Sep 25, 2006 9.440 9.787 9.356 9.778 378,244 +0.33(+3.53%)
Sep 22, 2006 9.387 9.463 9.236 9.445 167,917 +0.02(+0.19%)
Sep 21, 2006 9.623 9.685 9.356 9.427 71,580 -0.15(-1.53%)
Sep 20, 2006 9.436 9.587 9.409 9.574 473,708 +0.19(+2.04%)
Sep 19, 2006 9.494 9.494 9.192 9.383 139,387 -0.08(-0.80%)
Sep 18, 2006 9.485 9.485 9.320 9.458 206,931 -0.08(-0.84%)
Sep 15, 2006 9.632 9.649 9.294 9.538 526,016 -0.05(-0.51%)
Sep 14, 2006 9.503 9.596 9.476 9.587 191,260 +0.04(+0.37%)
Sep 13, 2006 9.338 9.556 9.338 9.552 281,906 +0.22(+2.33%)
Sep 12, 2006 9.094 9.334 8.938 9.334 277,752 +0.27(+2.94%)
Sep 11, 2006 8.969 9.187 8.925 9.067 115,695 +0.06(+0.69%)
Sep 08, 2006 9.205 9.236 8.974 9.005 123,394 -0.15(-1.65%)
Sep 07, 2006 9.023 9.258 8.934 9.156 311,159 +0.07(+0.78%)
Sep 06, 2006 8.992 9.116 8.894 9.085 245,973 +0.03(+0.34%)
Sep 05, 2006 8.756 9.245 8.756 9.054 311,458 +0.34(+3.93%)
Sep 01, 2006 8.712 8.903 8.663 8.712 437,510 -0.01(-0.15%)
Aug 31, 2006 8.867 9.036 8.703 8.725 665,502 -0.13(-1.46%)
Aug 30, 2006 9.116 9.205 8.854 8.854 589,211 -0.20(-2.21%)
Aug 29, 2006 9.209 9.223 9.032 9.054 199,582 -0.13(-1.45%)
Aug 28, 2006 9.218 9.387 9.098 9.187 115,052 -0.04(-0.43%)
Aug 25, 2006 9.178 9.334 9.018 9.227 182,211 +0.03(+0.29%)
Aug 24, 2006 9.249 9.400 9.085 9.200 136,687 -0.04(-0.48%)
Aug 23, 2006 9.538 9.552 9.152 9.245 272,780 -0.26(-2.76%)
Aug 22, 2006 9.352 9.707 9.258 9.507 108,314 +0.13(+1.37%)
Aug 21, 2006 9.552 9.578 9.347 9.378 204,453 -0.23(-2.41%)
Aug 18, 2006 9.756 9.756 9.503 9.609 127,161 -0.10(-1.01%)
Aug 17, 2006 9.547 9.769 9.547 9.707 205,459 +0.11(+1.16%)
Aug 16, 2006 9.680 9.769 9.520 9.596 303,813 -0.06(-0.60%)
Aug 15, 2006 9.485 9.863 9.485 9.654 397,755 +0.20(+2.07%)
Aug 14, 2006 9.192 9.645 9.080 9.458 392,861 +0.28(+3.00%)
Aug 11, 2006 9.280 9.454 9.080 9.183 2,295,468 +0.49(+5.62%)
Aug 10, 2006 8.552 8.800 8.432 8.694 1,032,186 +0.24(+2.84%)
Aug 09, 2006 8.858 8.925 8.449 8.454 141,702 -0.30(-3.40%)
Aug 08, 2006 8.920 9.200 8.689 8.752 290,865 -0.14(-1.60%)
Aug 07, 2006 8.747 8.916 8.680 8.894 124,353 +0.10(+1.11%)
Aug 04, 2006 9.023 9.267 8.614 8.796 138,248 -0.17(-1.88%)
Aug 03, 2006 8.672 9.049 8.649 8.965 213,325 +0.27(+3.07%)
Aug 02, 2006 8.663 8.707 8.618 8.698 120,953 +0.06(+0.67%)
Aug 01, 2006 8.609 8.667 8.489 8.640 327,241 +0.00(+0.05%)
Jul 31, 2006 8.458 8.645 8.458 8.636 214,681 +0.07(+0.78%)
Jul 28, 2006 8.476 8.605 8.427 8.569 171,688 +0.12(+1.37%)
Jul 27, 2006 8.649 8.667 8.445 8.454 88,132 -0.17(-2.01%)
Jul 26, 2006 8.640 8.700 8.396 8.627 196,304 -0.04(-0.41%)
Jul 25, 2006 8.436 8.667 8.374 8.663 298,539 +0.22(+2.58%)
Jul 24, 2006 8.272 8.512 8.240 8.445 168,655 +0.20(+2.43%)
Jul 21, 2006 8.445 8.454 8.223 8.245 331,738 -0.24(-2.78%)
Jul 20, 2006 8.734 8.756 8.467 8.480 184,726 -0.23(-2.65%)
Jul 19, 2006 8.343 8.738 8.312 8.712 181,716 +0.35(+4.14%)
Jul 18, 2006 8.249 8.383 8.112 8.365 137,024 +0.14(+1.67%)
Jul 17, 2006 8.005 8.294 8.005 8.227 180,249 +0.20(+2.49%)
Jul 14, 2006 8.125 8.174 8.000 8.027 226,113 -0.08(-0.93%)
Jul 13, 2006 8.343 8.352 8.103 8.103 165,524 -0.27(-3.19%)
Jul 12, 2006 8.485 8.516 8.369 8.369 157,712 -0.14(-1.62%)
Jul 11, 2006 8.396 8.574 8.325 8.507 220,767 +0.09(+1.06%)
Jul 10, 2006 8.423 8.494 8.338 8.418 75,960 +0.02(+0.21%)
Jul 07, 2006 8.396 8.427 8.334 8.400 269,273 -0.07(-0.84%)
Jul 06, 2006 8.485 8.556 8.396 8.472 159,170 +0.00(+0.05%)
Jul 05, 2006 8.503 8.503 8.414 8.467 315,123 -0.06(-0.73%)
Jul 03, 2006 8.569 8.663 8.489 8.529 114,228 -0.14(-1.59%)
Jun 30, 2006 8.845 8.845 8.605 8.667 1,027,995 -0.15(-1.66%)
Jun 29, 2006 8.507 8.836 8.507 8.814 326,683 +0.33(+3.88%)
Jun 28, 2006 8.525 8.609 8.423 8.485 113,207 -0.05(-0.57%)
Jun 27, 2006 8.867 8.880 8.503 8.534 333,455 -0.31(-3.52%)
Jun 26, 2006 8.663 8.845 8.632 8.845 133,193 +0.20(+2.37%)
Jun 23, 2006 8.783 8.823 8.587 8.640 117,912 -0.16(-1.87%)
Jun 22, 2006 8.756 8.876 8.694 8.805 213,725 +0.03(+0.30%)
Jun 21, 2006 8.769 8.903 8.689 8.778 188,567 -0.01(-0.15%)
Jun 20, 2006 8.854 8.969 8.792 8.792 207,878 -0.07(-0.80%)
Jun 19, 2006 8.854 8.898 8.800 8.863 187,831 +0.08(+0.86%)
Jun 16, 2006 9.165 9.174 8.747 8.787 718,206 -0.40(-4.35%)
Jun 15, 2006 8.889 9.214 8.889 9.187 246,067 +0.31(+3.45%)
Jun 14, 2006 8.769 8.934 8.769 8.880 297,594 +0.10(+1.16%)
Jun 13, 2006 8.800 9.032 8.738 8.778 329,750 -0.04(-0.50%)
Jun 12, 2006 9.383 9.454 8.809 8.823 441,414 -0.58(-6.19%)
Jun 09, 2006 9.552 9.667 9.316 9.405 185,446 -0.16(-1.72%)
Jun 08, 2006 9.458 9.578 9.183 9.569 280,536 +0.08(+0.89%)
Jun 07, 2006 9.623 9.747 9.463 9.485 339,654 -0.15(-1.57%)
Jun 06, 2006 9.552 9.649 9.392 9.636 323,533 +0.06(+0.65%)
Jun 05, 2006 9.529 9.672 9.458 9.574 297,378 +0.02(+0.23%)
Jun 02, 2006 9.663 9.752 9.423 9.552 145,070 -0.13(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.