Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicom Ltd (NQ: SILC )

16.12 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.025 7.454 6.918 7.445 87,223 +0.49(+7.08%)
May 30, 2006 6.622 6.989 6.398 6.953 170,978 +0.62(+9.75%)
May 26, 2006 6.139 6.542 6.085 6.336 58,644 +0.18(+2.91%)
May 25, 2006 6.166 6.291 6.041 6.157 49,170 -0.01(-0.15%)
May 24, 2006 6.390 6.551 6.094 6.166 26,369 -0.39(-6.00%)
May 23, 2006 6.309 6.694 6.282 6.560 43,202 +0.08(+1.24%)
May 22, 2006 6.667 6.944 5.915 6.479 64,112 -0.22(-3.34%)
May 19, 2006 6.139 6.846 5.817 6.703 89,906 +0.57(+9.34%)
May 18, 2006 6.327 6.345 5.996 6.130 30,159 +0.11(+1.78%)
May 17, 2006 5.996 6.193 5.835 6.023 52,249 -0.01(-0.15%)
May 16, 2006 6.398 6.524 6.032 6.032 71,053 +0.00(+0.00%)
May 15, 2006 6.076 6.245 6.032 6.032 94,643 -0.07(-1.17%)
May 12, 2006 6.398 6.398 5.888 6.103 153,810 -0.25(-3.94%)
May 11, 2006 6.703 6.747 6.049 6.354 69,613 -0.35(-5.18%)
May 10, 2006 6.524 6.747 6.524 6.701 43,502 +0.18(+2.72%)
May 09, 2006 6.828 7.061 6.354 6.524 202,925 -0.32(-4.71%)
May 08, 2006 7.159 7.347 6.801 6.846 117,915 -0.34(-4.73%)
May 05, 2006 7.365 7.499 7.025 7.186 133,557 -0.18(-2.43%)
May 04, 2006 7.383 7.607 7.365 7.365 107,772 -0.06(-0.84%)
May 03, 2006 7.633 7.741 7.324 7.428 86,937 -0.23(-3.04%)
May 02, 2006 7.902 8.045 7.535 7.660 62,633 +0.07(+0.94%)
May 01, 2006 8.081 8.287 7.562 7.589 129,292 +0.26(+3.54%)
Apr 28, 2006 7.097 7.472 6.998 7.329 37,546 +0.19(+2.63%)
Apr 27, 2006 7.911 7.911 6.980 7.141 197,918 -0.73(-9.32%)
Apr 26, 2006 8.090 8.152 7.830 7.875 47,345 -0.20(-2.44%)
Apr 25, 2006 8.117 8.340 7.920 8.072 56,608 -0.30(-3.63%)
Apr 24, 2006 8.269 8.725 8.269 8.376 93,202 +0.54(+6.85%)
Apr 21, 2006 7.616 7.965 7.616 7.839 38,252 +0.07(+0.92%)
Apr 20, 2006 7.571 7.965 7.571 7.768 44,900 +0.21(+2.72%)
Apr 19, 2006 7.965 8.032 7.490 7.562 163,234 -0.54(-6.63%)
Apr 18, 2006 8.770 8.859 8.081 8.099 48,301 -0.71(-8.08%)
Apr 17, 2006 8.958 8.958 8.707 8.811 14,046 -0.05(-0.55%)
Apr 13, 2006 8.958 8.958 8.859 8.859 24,043 -0.06(-0.70%)
Apr 12, 2006 8.761 9.110 8.922 8.922 9,477 +0.16(+1.84%)
Apr 11, 2006 9.307 9.504 8.707 8.761 58,957 -0.59(-6.32%)
Apr 10, 2006 9.182 9.396 9.128 9.352 16,378 +0.10(+1.06%)
Apr 07, 2006 9.343 9.530 9.054 9.253 12,498 -0.09(-0.96%)
Apr 06, 2006 9.110 9.620 9.047 9.343 40,904 +0.18(+1.95%)
Apr 05, 2006 9.253 9.253 9.038 9.164 6,424 -0.13(-1.44%)
Apr 04, 2006 9.298 9.441 8.859 9.298 14,746 +0.27(+3.02%)
Apr 03, 2006 9.298 9.656 8.689 9.026 86,821 -0.46(-4.85%)
Mar 31, 2006 9.799 9.924 9.307 9.485 26,794 -0.36(-3.64%)
Mar 30, 2006 9.969 9.978 9.754 9.844 10,168 +0.04(+0.46%)
Mar 29, 2006 9.173 10.02 9.173 9.799 59,231 +0.49(+5.29%)
Mar 28, 2006 9.137 9.343 8.967 9.307 23,502 -0.09(-0.95%)
Mar 27, 2006 9.459 9.459 9.074 9.396 33,088 +0.04(+0.38%)
Mar 24, 2006 9.217 9.557 9.217 9.361 15,169 +0.19(+2.05%)
Mar 23, 2006 8.967 9.396 8.859 9.173 29,835 +0.14(+1.59%)
Mar 22, 2006 9.155 9.174 8.967 9.029 14,973 -0.21(-2.32%)
Mar 21, 2006 9.637 9.638 9.226 9.244 17,318 -0.27(-2.82%)
Mar 20, 2006 9.584 9.647 9.128 9.513 51,840 -0.04(-0.47%)
Mar 17, 2006 9.763 9.799 9.486 9.557 14,400 +0.03(+0.28%)
Mar 16, 2006 9.772 10.02 9.513 9.531 36,310 -0.30(-3.09%)
Mar 15, 2006 10.02 10.21 9.378 9.835 67,972 +0.00(+0.00%)
Mar 14, 2006 9.298 9.933 9.128 9.835 83,250 +0.66(+7.22%)
Mar 13, 2006 9.065 9.325 9.065 9.173 26,142 +0.13(+1.49%)
Mar 10, 2006 9.128 9.200 8.967 9.038 26,308 +0.00(+0.00%)
Mar 09, 2006 9.164 9.513 8.609 9.038 128,278 -0.21(-2.32%)
Mar 08, 2006 9.674 9.674 9.021 9.253 166,728 -0.55(-5.61%)
Mar 07, 2006 10.33 10.42 9.727 9.804 87,896 -0.44(-4.32%)
Mar 06, 2006 10.69 11.15 9.844 10.25 176,110 -0.49(-4.58%)
Mar 03, 2006 10.04 10.96 10.02 10.74 271,272 +0.72(+7.14%)
Mar 02, 2006 10.06 10.18 9.575 10.02 91,728 +0.18(+1.86%)
Mar 01, 2006 10.20 10.53 9.692 9.840 77,952 -0.44(-4.30%)
Feb 28, 2006 10.44 10.73 9.763 10.28 149,718 -0.16(-1.54%)
Feb 27, 2006 8.949 10.65 8.734 10.44 498,696 +1.79(+20.68%)
Feb 24, 2006 8.994 8.994 8.645 8.654 18,741 -0.21(-2.42%)
Feb 23, 2006 8.716 8.994 8.636 8.868 39,727 +0.06(+0.71%)
Feb 22, 2006 8.797 9.119 8.680 8.806 41,202 -0.07(-0.81%)
Feb 21, 2006 8.278 8.949 8.152 8.877 111,294 +0.42(+4.97%)
Feb 17, 2006 8.949 8.949 8.251 8.457 106,144 -0.40(-4.55%)
Feb 16, 2006 9.325 9.325 8.680 8.859 93,530 -0.45(-4.81%)
Feb 15, 2006 8.949 9.441 8.949 9.307 134,646 -0.15(-1.61%)
Feb 14, 2006 9.316 9.459 8.949 9.459 172,053 +0.06(+0.67%)
Feb 13, 2006 9.396 9.396 8.868 9.396 185,987 +0.00(+0.00%)
Feb 10, 2006 8.698 9.396 8.376 9.396 326,031 +0.70(+8.02%)
Feb 09, 2006 8.493 8.824 8.367 8.698 494,285 +0.29(+3.40%)
Feb 08, 2006 7.159 8.591 7.159 8.412 257,354 +1.07(+14.63%)
Feb 07, 2006 7.544 7.714 7.329 7.338 41,648 -0.21(-2.73%)
Feb 06, 2006 7.517 7.866 7.249 7.544 145,458 +0.30(+4.20%)
Feb 03, 2006 7.338 7.571 7.105 7.240 141,956 -0.05(-0.74%)
Feb 02, 2006 7.105 7.320 6.801 7.293 86,572 +0.21(+2.90%)
Feb 01, 2006 6.497 7.249 6.497 7.088 197,357 +0.23(+3.39%)
Jan 31, 2006 6.971 6.971 6.551 6.855 130,800 -0.04(-0.52%)
Jan 30, 2006 6.434 7.607 6.264 6.891 642,233 +0.89(+14.75%)
Jan 27, 2006 5.996 6.255 5.915 6.005 28,895 -0.07(-1.18%)
Jan 26, 2006 6.264 6.264 6.005 6.076 11,947 -0.24(-3.82%)
Jan 25, 2006 6.058 6.318 6.058 6.318 76,969 +0.30(+5.06%)
Jan 24, 2006 6.005 6.569 5.888 6.014 93,026 -0.56(-8.57%)
Jan 23, 2006 6.479 7.392 6.479 6.577 52,477 -0.30(-4.42%)
Jan 20, 2006 6.935 7.195 6.801 6.882 49,196 -0.22(-3.15%)
Jan 19, 2006 7.249 7.249 6.900 7.105 20,621 -0.02(-0.24%)
Jan 18, 2006 7.258 7.258 6.676 7.122 46,278 -0.13(-1.74%)
Jan 17, 2006 7.293 7.419 7.168 7.249 63,623 +0.03(+0.37%)
Jan 13, 2006 6.533 7.320 6.443 7.222 81,274 +0.64(+9.65%)
Jan 12, 2006 6.381 6.658 6.381 6.586 22,572 -0.15(-2.26%)
Jan 11, 2006 6.747 6.891 6.354 6.739 43,634 +0.11(+1.61%)
Jan 10, 2006 6.398 6.918 6.300 6.632 40,965 +0.30(+4.68%)
Jan 09, 2006 6.667 6.926 6.336 6.336 60,703 -0.60(-8.65%)
Jan 06, 2006 7.097 7.114 6.658 6.935 22,473 +0.00(+0.00%)
Jan 05, 2006 6.443 6.935 6.443 6.935 48,014 +0.29(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.