Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehorse Finance (NQ: WHF )

13.01 +0.26 (+2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.746 7.783 7.607 7.757 412,869 -0.01(-0.14%)
May 30, 2019 7.703 7.767 7.650 7.767 68,662 +0.08(+1.04%)
May 29, 2019 7.778 7.778 7.623 7.687 76,222 -0.09(-1.17%)
May 28, 2019 7.677 7.885 7.666 7.778 151,294 +0.11(+1.46%)
May 24, 2019 7.613 7.671 7.605 7.666 79,722 +0.06(+0.77%)
May 23, 2019 7.570 7.618 7.538 7.607 72,630 +0.04(+0.49%)
May 22, 2019 7.511 7.639 7.501 7.570 93,540 +0.05(+0.64%)
May 21, 2019 7.527 7.565 7.506 7.522 31,033 +0.02(+0.28%)
May 20, 2019 7.469 7.543 7.469 7.501 49,536 +0.00(+0.00%)
May 17, 2019 7.517 7.538 7.469 7.501 74,657 +0.00(+0.00%)
May 16, 2019 7.527 7.679 7.463 7.501 93,661 -0.02(-0.28%)
May 15, 2019 7.581 7.581 7.495 7.522 93,410 -0.06(-0.77%)
May 14, 2019 7.533 7.595 7.533 7.581 61,429 +0.04(+0.57%)
May 13, 2019 7.554 7.597 7.490 7.538 109,597 -0.03(-0.35%)
May 10, 2019 7.533 7.638 7.533 7.565 63,027 +0.01(+0.14%)
May 09, 2019 7.714 7.714 7.517 7.554 134,121 -0.13(-1.67%)
May 08, 2019 7.746 7.783 7.682 7.682 56,134 -0.06(-0.83%)
May 07, 2019 7.805 7.874 7.735 7.746 110,895 -0.08(-1.02%)
May 06, 2019 7.570 7.922 7.570 7.826 79,728 +0.03(+0.34%)
May 03, 2019 7.762 7.850 7.757 7.799 69,968 +0.06(+0.83%)
May 02, 2019 7.725 7.762 7.704 7.735 35,811 +0.02(+0.28%)
May 01, 2019 7.746 7.767 7.688 7.714 36,858 -0.05(-0.62%)
Apr 30, 2019 7.703 7.773 7.677 7.762 118,043 +0.05(+0.69%)
Apr 29, 2019 7.719 7.746 7.698 7.709 51,770 +0.01(+0.14%)
Apr 26, 2019 7.671 7.703 7.639 7.698 46,895 +0.03(+0.42%)
Apr 25, 2019 7.671 7.719 7.607 7.666 61,750 +0.03(+0.35%)
Apr 24, 2019 7.687 7.735 7.618 7.639 50,686 -0.03(-0.35%)
Apr 23, 2019 7.767 7.831 7.597 7.666 136,635 -0.07(-0.90%)
Apr 22, 2019 7.719 7.757 7.613 7.735 103,988 +0.04(+0.55%)
Apr 18, 2019 7.650 7.703 7.607 7.693 75,033 +0.05(+0.70%)
Apr 17, 2019 7.607 7.671 7.522 7.639 69,180 +0.03(+0.42%)
Apr 16, 2019 7.527 7.623 7.490 7.607 124,072 +0.09(+1.13%)
Apr 15, 2019 7.527 7.549 7.490 7.522 86,426 +0.03(+0.43%)
Apr 12, 2019 7.533 7.533 7.463 7.490 29,638 -0.02(-0.28%)
Apr 11, 2019 7.501 7.517 7.463 7.511 70,724 +0.03(+0.36%)
Apr 10, 2019 7.519 7.519 7.458 7.485 33,763 -0.01(-0.14%)
Apr 09, 2019 7.490 7.517 7.405 7.495 124,753 +0.03(+0.43%)
Apr 08, 2019 7.463 7.463 7.383 7.463 70,863 +0.02(+0.29%)
Apr 05, 2019 7.458 7.506 7.442 7.442 90,414 -0.02(-0.21%)
Apr 04, 2019 7.511 7.511 7.442 7.458 73,720 -0.02(-0.29%)
Apr 03, 2019 7.533 7.559 7.421 7.479 155,414 -0.01(-0.14%)
Apr 02, 2019 7.463 7.517 7.463 7.490 48,589 +0.02(+0.29%)
Apr 01, 2019 7.597 7.605 7.442 7.469 132,290 -0.10(-1.34%)
Mar 29, 2019 7.581 7.661 7.543 7.570 121,366 +0.00(+0.00%)
Mar 28, 2019 7.618 7.618 7.527 7.570 55,607 -0.04(-0.56%)
Mar 27, 2019 7.570 7.666 7.490 7.613 115,222 +0.07(+0.92%)
Mar 26, 2019 7.517 7.543 7.463 7.543 88,758 +0.02(+0.21%)
Mar 25, 2019 7.479 7.533 7.426 7.527 95,183 +0.08(+1.04%)
Mar 22, 2019 7.471 7.528 7.408 7.450 296,600 -0.02(-0.21%)
Mar 21, 2019 7.393 7.518 7.382 7.466 212,180 +0.06(+0.84%)
Mar 20, 2019 7.419 7.460 7.377 7.403 165,201 +0.02(+0.21%)
Mar 19, 2019 7.408 7.455 7.388 7.388 119,782 -0.01(-0.07%)
Mar 18, 2019 7.419 7.460 7.363 7.393 103,485 +0.02(+0.21%)
Mar 15, 2019 7.414 7.440 7.347 7.377 67,898 -0.03(-0.42%)
Mar 14, 2019 7.429 7.450 7.404 7.408 24,191 -0.01(-0.14%)
Mar 13, 2019 7.424 7.440 7.382 7.419 94,004 +0.01(+0.14%)
Mar 12, 2019 7.429 7.445 7.347 7.408 67,264 -0.01(-0.14%)
Mar 11, 2019 7.388 7.434 7.294 7.419 156,628 +0.02(+0.28%)
Mar 08, 2019 7.304 7.414 7.278 7.398 113,292 +0.06(+0.85%)
Mar 07, 2019 7.325 7.455 7.232 7.336 203,471 +0.06(+0.86%)
Mar 06, 2019 7.221 7.408 7.207 7.273 399,519 +0.15(+2.12%)
Mar 05, 2019 7.112 7.130 7.024 7.123 87,160 +0.03(+0.44%)
Mar 04, 2019 7.097 7.154 7.060 7.091 86,385 +0.00(+0.04%)
Mar 01, 2019 7.019 7.164 7.019 7.089 91,172 +0.07(+1.00%)
Feb 28, 2019 7.429 7.549 7.019 7.019 400,018 -0.42(-5.59%)
Feb 27, 2019 7.523 7.756 7.424 7.434 68,360 -0.10(-1.38%)
Feb 26, 2019 7.798 7.798 7.440 7.538 176,071 -0.08(-1.09%)
Feb 25, 2019 7.554 7.684 7.434 7.622 161,826 +0.08(+1.10%)
Feb 22, 2019 7.242 7.632 7.190 7.538 580,505 +0.30(+4.17%)
Feb 21, 2019 7.200 7.294 7.200 7.237 35,101 +0.02(+0.29%)
Feb 20, 2019 7.247 7.268 7.164 7.216 59,977 -0.04(-0.50%)
Feb 19, 2019 7.273 7.277 7.164 7.252 59,364 +0.03(+0.36%)
Feb 15, 2019 7.310 7.310 7.169 7.226 66,359 -0.08(-1.07%)
Feb 14, 2019 7.294 7.356 7.232 7.304 26,607 +0.04(+0.50%)
Feb 13, 2019 7.424 7.424 7.226 7.268 33,855 +0.01(+0.14%)
Feb 12, 2019 7.346 7.424 7.227 7.258 53,909 -0.07(-0.99%)
Feb 11, 2019 7.351 7.351 7.232 7.330 21,346 +0.01(+0.07%)
Feb 08, 2019 7.284 7.325 7.226 7.325 25,582 +0.05(+0.64%)
Feb 07, 2019 7.226 7.315 7.226 7.278 32,627 -0.02(-0.28%)
Feb 06, 2019 7.398 7.408 7.232 7.299 36,819 -0.09(-1.27%)
Feb 05, 2019 7.356 7.403 7.304 7.393 47,425 +0.08(+1.14%)
Feb 04, 2019 7.330 7.330 7.232 7.310 58,210 -0.02(-0.28%)
Feb 01, 2019 7.330 7.424 7.252 7.330 31,160 +0.00(+0.00%)
Jan 31, 2019 7.252 7.330 7.119 7.330 74,338 +0.08(+1.08%)
Jan 30, 2019 7.175 7.278 7.169 7.252 57,219 +0.11(+1.53%)
Jan 29, 2019 7.200 7.221 7.112 7.143 34,170 -0.06(-0.79%)
Jan 28, 2019 7.278 7.408 7.061 7.200 97,872 +0.20(+2.90%)
Jan 25, 2019 7.029 7.050 6.967 6.998 38,661 -0.04(-0.59%)
Jan 24, 2019 6.972 7.138 6.967 7.039 41,614 +0.05(+0.74%)
Jan 23, 2019 7.029 7.065 6.982 6.987 84,427 -0.04(-0.52%)
Jan 22, 2019 7.045 7.110 6.977 7.024 75,650 -0.05(-0.66%)
Jan 18, 2019 7.216 7.216 7.024 7.071 67,898 -0.11(-1.52%)
Jan 17, 2019 7.123 7.185 7.075 7.180 68,148 -0.02(-0.29%)
Jan 16, 2019 7.102 7.223 7.078 7.200 88,676 +0.02(+0.29%)
Jan 15, 2019 7.138 7.247 7.097 7.180 38,742 +0.02(+0.22%)
Jan 14, 2019 7.138 7.258 7.059 7.164 51,787 +0.06(+0.88%)
Jan 11, 2019 7.081 7.175 7.034 7.102 18,273 +0.00(+0.00%)
Jan 10, 2019 7.123 7.244 7.076 7.102 52,701 -0.05(-0.65%)
Jan 09, 2019 7.278 7.278 7.076 7.149 117,845 -0.13(-1.79%)
Jan 08, 2019 7.258 7.278 7.143 7.278 97,980 +0.14(+1.97%)
Jan 07, 2019 7.050 7.242 6.987 7.138 111,065 +0.12(+1.78%)
Jan 04, 2019 6.764 7.045 6.759 7.013 99,828 +0.31(+4.57%)
Jan 03, 2019 6.727 6.794 6.639 6.707 56,117 -0.01(-0.08%)
Jan 02, 2019 6.577 6.738 6.571 6.712 32,710 +0.10(+1.49%)
Dec 31, 2018 6.727 6.779 6.597 6.613 163,303 -0.10(-1.47%)
Dec 28, 2018 6.779 7.008 6.707 6.712 45,778 -0.01(-0.08%)
Dec 27, 2018 6.587 6.743 6.540 6.717 83,755 +0.07(+1.02%)
Dec 26, 2018 6.363 6.701 6.353 6.649 115,674 +0.26(+4.07%)
Dec 24, 2018 6.415 6.441 6.182 6.389 207,158 -0.03(-0.49%)
Dec 21, 2018 6.514 6.649 6.343 6.421 141,567 -0.12(-1.91%)
Dec 20, 2018 6.769 6.834 6.478 6.545 173,053 -0.22(-3.30%)
Dec 19, 2018 6.785 6.933 6.769 6.769 115,395 -0.04(-0.61%)
Dec 18, 2018 6.837 6.956 6.811 6.811 99,330 -0.01(-0.08%)
Dec 17, 2018 6.993 7.001 6.790 6.816 84,044 -0.20(-2.85%)
Dec 14, 2018 7.087 7.168 7.016 7.016 77,383 -0.06(-0.86%)
Dec 13, 2018 7.188 7.188 7.051 7.077 56,580 -0.11(-1.48%)
Dec 12, 2018 7.041 7.196 7.007 7.183 108,201 +0.21(+3.05%)
Dec 11, 2018 6.915 7.041 6.915 6.970 82,230 +0.10(+1.40%)
Dec 10, 2018 6.747 7.036 6.707 6.874 136,617 +0.16(+2.34%)
Dec 07, 2018 6.702 6.737 6.682 6.717 25,268 +0.04(+0.61%)
Dec 06, 2018 6.646 6.697 6.585 6.677 67,466 -0.03(-0.38%)
Dec 04, 2018 6.727 6.793 6.636 6.702 86,267 -0.06(-0.82%)
Dec 03, 2018 6.687 6.788 6.545 6.758 95,028 +0.10(+1.44%)
Nov 30, 2018 6.626 6.682 6.585 6.661 63,762 +0.09(+1.39%)
Nov 29, 2018 6.621 6.687 6.540 6.570 76,629 -0.05(-0.77%)
Nov 28, 2018 6.682 6.687 6.621 6.621 63,506 -0.01(-0.08%)
Nov 27, 2018 6.656 6.753 6.621 6.626 49,578 -0.06(-0.91%)
Nov 26, 2018 6.793 6.854 6.687 6.687 36,445 -0.03(-0.45%)
Nov 23, 2018 6.717 6.823 6.717 6.717 34,743 -0.03(-0.45%)
Nov 21, 2018 6.747 6.747 6.747 0 -0.09(-1.33%)
Nov 20, 2018 6.864 6.905 6.687 6.839 49,934 -0.08(-1.10%)
Nov 19, 2018 6.940 6.975 6.915 6.915 61,012 -0.04(-0.51%)
Nov 16, 2018 6.920 6.960 6.920 6.950 78,568 -0.00(-0.04%)
Nov 15, 2018 6.940 6.996 6.904 6.953 50,469 -0.01(-0.18%)
Nov 14, 2018 6.920 7.021 6.899 6.965 42,845 +0.07(+0.95%)
Nov 13, 2018 6.839 6.899 6.839 6.899 28,553 +0.08(+1.11%)
Nov 12, 2018 6.910 6.910 6.753 6.823 86,486 -0.12(-1.68%)
Nov 09, 2018 6.986 7.026 6.925 6.940 39,678 -0.07(-0.94%)
Nov 08, 2018 6.965 7.041 6.945 7.006 65,112 +0.05(+0.66%)
Nov 07, 2018 6.778 6.986 6.778 6.960 58,588 +0.14(+2.08%)
Nov 06, 2018 6.636 6.818 6.550 6.818 89,625 +0.41(+6.40%)
Nov 05, 2018 6.327 6.418 6.281 6.408 76,653 +0.21(+3.35%)
Nov 02, 2018 6.408 6.459 6.200 6.200 80,542 -0.19(-2.93%)
Nov 01, 2018 6.368 6.479 6.317 6.388 42,286 +0.09(+1.37%)
Oct 31, 2018 6.393 6.393 6.281 6.302 65,936 +0.08(+1.22%)
Oct 30, 2018 6.276 6.545 6.180 6.226 93,462 -0.06(-0.97%)
Oct 29, 2018 6.469 6.519 6.261 6.286 100,747 -0.17(-2.59%)
Oct 26, 2018 6.479 6.484 6.413 6.454 55,076 -0.06(-0.86%)
Oct 25, 2018 6.449 6.545 6.444 6.509 73,812 +0.07(+1.02%)
Oct 24, 2018 6.570 6.585 6.444 6.444 57,595 -0.14(-2.15%)
Oct 23, 2018 6.545 6.601 6.444 6.585 75,636 -0.03(-0.38%)
Oct 22, 2018 6.646 6.651 6.585 6.611 45,721 +0.00(+0.00%)
Oct 19, 2018 6.692 6.717 6.611 6.611 44,614 -0.09(-1.36%)
Oct 18, 2018 6.712 6.722 6.687 6.702 29,309 -0.02(-0.23%)
Oct 17, 2018 6.747 6.747 6.717 6.717 19,083 -0.03(-0.45%)
Oct 16, 2018 6.737 6.778 6.697 6.747 41,595 +0.01(+0.15%)
Oct 15, 2018 6.737 6.783 6.732 6.737 53,219 +0.00(+0.00%)
Oct 12, 2018 6.864 6.920 6.722 6.737 68,105 -0.13(-1.84%)
Oct 11, 2018 6.899 6.930 6.803 6.864 68,308 -0.06(-0.81%)
Oct 10, 2018 6.999 6.999 6.894 6.920 47,328 -0.08(-1.16%)
Oct 09, 2018 6.894 7.001 6.894 7.001 90,387 +0.11(+1.54%)
Oct 08, 2018 6.935 7.041 6.859 6.894 94,712 -0.04(-0.58%)
Oct 05, 2018 6.996 7.067 6.925 6.935 26,255 -0.07(-0.94%)
Oct 04, 2018 7.041 7.077 6.965 7.001 41,714 -0.04(-0.58%)
Oct 03, 2018 7.016 7.072 6.983 7.041 87,876 +0.07(+0.94%)
Oct 02, 2018 7.016 7.039 6.935 6.975 58,989 -0.04(-0.58%)
Oct 01, 2018 7.062 7.092 7.016 7.016 58,057 -0.03(-0.36%)
Sep 28, 2018 7.036 7.143 7.021 7.041 67,316 -0.02(-0.22%)
Sep 27, 2018 7.011 7.077 7.005 7.056 61,271 +0.04(+0.58%)
Sep 26, 2018 7.036 7.067 6.986 7.016 28,553 -0.03(-0.36%)
Sep 25, 2018 7.056 7.087 7.021 7.041 51,320 +0.01(+0.14%)
Sep 24, 2018 7.041 7.087 7.021 7.031 56,956 -0.01(-0.07%)
Sep 21, 2018 7.051 7.112 7.036 7.036 25,268 -0.02(-0.22%)
Sep 20, 2018 7.087 7.117 7.051 7.051 29,646 -0.01(-0.14%)
Sep 19, 2018 7.067 7.157 7.062 7.062 75,705 -0.08(-1.13%)
Sep 18, 2018 7.072 7.153 7.072 7.143 73,952 +0.02(+0.21%)
Sep 17, 2018 7.138 7.138 6.950 7.127 110,295 -0.02(-0.25%)
Sep 14, 2018 7.130 7.160 7.076 7.145 86,212 +0.03(+0.42%)
Sep 13, 2018 7.027 7.165 7.027 7.115 125,726 +0.13(+1.84%)
Sep 12, 2018 6.933 7.007 6.933 6.987 57,391 +0.06(+0.86%)
Sep 11, 2018 7.017 7.041 6.918 6.928 56,691 -0.08(-1.20%)
Sep 10, 2018 6.918 7.066 6.917 7.012 138,785 +0.17(+2.45%)
Sep 07, 2018 6.849 6.947 6.819 6.844 70,224 -0.01(-0.14%)
Sep 06, 2018 6.863 6.878 6.819 6.854 40,404 -0.02(-0.29%)
Sep 05, 2018 6.819 6.873 6.819 6.873 61,862 +0.05(+0.80%)
Sep 04, 2018 6.789 6.868 6.770 6.819 176,376 -0.03(-0.43%)
Aug 31, 2018 6.849 6.849 6.849 0 -0.04(-0.65%)
Aug 30, 2018 6.918 6.940 6.873 6.893 86,252 -0.03(-0.50%)
Aug 29, 2018 6.962 6.982 6.908 6.928 63,390 -0.02(-0.36%)
Aug 28, 2018 6.952 6.982 6.943 6.952 48,859 +0.00(+0.00%)
Aug 27, 2018 6.977 6.982 6.940 6.952 79,232 -0.02(-0.28%)
Aug 24, 2018 6.967 6.982 6.943 6.972 81,355 -0.01(-0.21%)
Aug 23, 2018 6.987 6.987 6.943 6.987 84,085 +0.01(+0.14%)
Aug 22, 2018 6.967 6.992 6.840 6.977 100,506 +0.00(+0.00%)
Aug 21, 2018 7.031 7.069 6.972 6.977 69,232 -0.08(-1.19%)
Aug 20, 2018 7.111 7.115 7.051 7.061 89,458 -0.07(-0.97%)
Aug 17, 2018 7.022 7.130 6.992 7.130 83,378 +0.09(+1.26%)
Aug 16, 2018 7.017 7.096 6.972 7.041 95,219 +0.01(+0.14%)
Aug 15, 2018 6.987 7.066 6.987 7.031 27,962 +0.02(+0.35%)
Aug 14, 2018 6.977 7.056 6.947 7.007 103,598 +0.01(+0.21%)
Aug 13, 2018 7.165 7.165 6.987 6.992 143,195 -0.24(-3.28%)
Aug 10, 2018 7.293 7.293 7.180 7.229 56,665 -0.06(-0.81%)
Aug 09, 2018 7.338 7.338 7.264 7.288 48,667 -0.03(-0.47%)
Aug 08, 2018 7.214 7.358 7.214 7.323 159,822 +0.06(+0.88%)
Aug 07, 2018 7.269 7.348 7.229 7.259 39,819 -0.00(-0.07%)
Aug 06, 2018 7.313 7.325 7.219 7.264 79,023 -0.02(-0.34%)
Aug 03, 2018 7.323 7.392 7.224 7.288 30,963 +0.00(+0.00%)
Aug 02, 2018 7.175 7.308 7.175 7.288 70,728 +0.09(+1.30%)
Aug 01, 2018 7.135 7.328 7.115 7.195 59,696 +0.01(+0.14%)
Jul 31, 2018 7.224 7.293 7.115 7.185 81,927 -0.05(-0.75%)
Jul 30, 2018 7.150 7.397 7.115 7.239 162,168 +0.08(+1.10%)
Jul 27, 2018 7.279 7.343 7.150 7.160 85,807 -0.13(-1.83%)
Jul 26, 2018 7.476 7.476 7.274 7.293 78,754 -0.19(-2.51%)
Jul 25, 2018 7.466 7.486 7.363 7.481 45,880 +0.03(+0.43%)
Jul 24, 2018 7.382 7.466 7.338 7.449 69,445 +0.09(+1.24%)
Jul 23, 2018 7.417 7.417 7.274 7.358 80,499 -0.01(-0.20%)
Jul 20, 2018 7.442 7.465 7.348 7.372 53,350 -0.07(-0.93%)
Jul 19, 2018 7.545 7.545 7.437 7.442 38,528 -0.11(-1.50%)
Jul 18, 2018 7.471 7.560 7.437 7.555 70,965 +0.08(+1.12%)
Jul 17, 2018 7.343 7.471 7.271 7.471 88,068 +0.12(+1.68%)
Jul 16, 2018 7.244 7.387 7.165 7.348 62,509 +0.11(+1.50%)
Jul 13, 2018 7.195 7.298 7.170 7.239 70,169 +0.04(+0.62%)
Jul 12, 2018 7.313 7.313 7.115 7.195 57,837 -0.10(-1.35%)
Jul 11, 2018 7.185 7.338 7.165 7.293 56,345 +0.11(+1.51%)
Jul 10, 2018 7.155 7.249 7.125 7.185 46,255 +0.03(+0.41%)
Jul 09, 2018 7.318 7.146 7.155 49,677 -0.01(-0.21%)
Jul 06, 2018 7.274 7.297 7.145 7.170 79,762 -0.16(-2.22%)
Jul 05, 2018 7.333 7.417 7.259 7.333 47,857 +0.08(+1.09%)
Jul 03, 2018 7.254 7.254 7.254 0 +0.04(+0.55%)
Jul 02, 2018 7.140 7.232 7.125 7.214 64,875 +0.04(+0.62%)
Jun 29, 2018 7.214 7.111 7.170 52,034 +0.04(+0.62%)
Jun 28, 2018 7.234 7.260 7.094 7.125 88,379 -0.10(-1.37%)
Jun 27, 2018 7.101 7.279 7.101 7.224 52,316 +0.14(+1.95%)
Jun 26, 2018 7.140 7.224 7.071 7.086 52,051 -0.04(-0.62%)
Jun 25, 2018 7.175 7.214 7.071 7.130 110,647 -0.04(-0.55%)
Jun 22, 2018 7.259 7.323 7.170 7.170 63,997 -0.08(-1.09%)
Jun 21, 2018 7.313 7.367 7.239 7.249 110,742 -0.06(-0.88%)
Jun 20, 2018 7.367 7.402 7.254 7.313 43,047 -0.05(-0.74%)
Jun 19, 2018 7.392 7.412 7.209 7.367 78,880 -0.05(-0.67%)
Jun 18, 2018 7.486 7.486 7.382 7.417 85,580 -0.07(-0.92%)
Jun 15, 2018 7.807 7.412 7.486 199,899 -0.15(-1.91%)
Jun 14, 2018 7.463 7.632 7.372 7.632 298,235 +0.18(+2.46%)
Jun 13, 2018 7.463 7.463 7.221 7.448 182,966 +0.03(+0.46%)
Jun 12, 2018 7.332 7.439 7.318 7.414 165,945 +0.13(+1.72%)
Jun 11, 2018 7.274 7.376 7.226 7.289 202,199 +0.02(+0.33%)
Jun 08, 2018 7.129 7.395 7.129 7.265 221,674 +0.11(+1.48%)
Jun 07, 2018 7.038 7.255 6.969 7.158 229,127 +0.15(+2.21%)
Jun 06, 2018 7.038 7.038 6.917 7.004 59,723 +0.00(+0.07%)
Jun 05, 2018 6.970 7.038 6.825 6.999 121,013 +0.04(+0.56%)
Jun 04, 2018 6.970 6.980 6.791 6.960 193,711 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.