Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1347 Property Ins (NQ: PIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.650 7.950 7.600 7.700 40,035 +0.10(+1.32%)
May 30, 2018 7.800 7.813 7.500 7.600 13,178 +0.00(+0.00%)
May 29, 2018 7.500 7.850 7.500 7.600 9,049 -0.05(-0.65%)
May 25, 2018 7.650 7.650 7.650 0 +0.15(+2.00%)
May 24, 2018 7.400 7.876 7.250 7.500 30,724 -0.10(-1.32%)
May 23, 2018 7.900 7.900 7.400 7.600 25,189 -0.20(-2.56%)
May 22, 2018 7.800 7.850 7.742 7.800 49,533 +0.00(+0.00%)
May 21, 2018 7.600 7.800 7.550 7.800 30,701 +0.20(+2.63%)
May 18, 2018 7.700 7.750 7.300 7.600 29,016 -0.10(-1.30%)
May 17, 2018 7.370 7.700 7.300 7.700 11,263 +0.35(+4.76%)
May 16, 2018 7.200 7.400 7.100 7.350 5,904 +0.07(+0.93%)
May 15, 2018 7.350 7.450 7.166 7.282 1,383 -0.07(-0.93%)
May 14, 2018 8.250 8.250 7.210 7.350 24,643 +0.15(+2.08%)
May 11, 2018 7.050 7.300 6.975 7.200 30,925 +0.32(+4.65%)
May 10, 2018 6.841 7.000 6.841 6.880 2,956 +0.20(+2.94%)
May 09, 2018 6.683 6.683 6.683 6.683 618 -0.08(-1.15%)
May 08, 2018 6.710 6.761 6.680 6.761 2,843 -0.02(-0.33%)
May 07, 2018 6.784 6.784 6.784 6.784 277 +0.03(+0.50%)
May 04, 2018 6.750 6.750 6.650 6.750 528 +0.00(+0.00%)
May 03, 2018 6.700 6.849 6.650 6.750 3,084 -0.20(-2.88%)
May 02, 2018 6.850 6.950 6.780 6.950 4,882 +0.15(+2.21%)
May 01, 2018 6.850 6.850 6.701 6.800 2,882 -0.04(-0.66%)
Apr 27, 2018 6.845 6.845 6.845 194 +0.14(+2.16%)
Apr 26, 2018 6.850 6.850 6.700 6.700 601 -0.15(-2.19%)
Apr 25, 2018 6.800 6.950 6.785 6.850 2,084 -0.05(-0.72%)
Apr 24, 2018 6.900 6.900 6.900 6.900 506 +0.09(+1.38%)
Apr 23, 2018 6.850 6.850 6.806 6.806 2,017 -0.00(-0.06%)
Apr 20, 2018 6.810 6.810 6.810 6.810 511 +0.06(+0.89%)
Apr 19, 2018 6.600 6.750 6.600 6.750 277 +0.00(+0.00%)
Apr 18, 2018 6.650 6.850 6.650 6.750 4,342 -0.00(-0.07%)
Apr 17, 2018 6.700 6.850 6.700 6.755 2,979 -0.05(-0.66%)
Apr 13, 2018 6.800 6.800 6.800 146 +0.10(+1.49%)
Apr 12, 2018 6.650 6.800 6.650 6.700 1,772 +0.10(+1.52%)
Apr 11, 2018 6.750 6.900 6.600 6.600 866 -0.10(-1.49%)
Apr 10, 2018 7.100 7.100 6.600 6.700 25,403 -0.38(-5.30%)
Apr 09, 2018 6.900 7.075 6.794 7.075 3,300 +0.23(+3.28%)
Apr 06, 2018 7.000 7.082 6.800 6.850 4,070 +0.02(+0.30%)
Apr 05, 2018 7.101 7.150 6.830 6.830 5,480 -0.25(-3.47%)
Apr 04, 2018 7.100 7.304 7.075 7.075 6,383 +0.03(+0.35%)
Apr 03, 2018 7.200 7.200 6.934 7.050 3,766 -0.10(-1.40%)
Apr 02, 2018 6.600 7.198 6.600 7.150 5,715 +0.00(+0.00%)
Mar 29, 2018 7.150 7.150 7.150 0 +0.08(+1.06%)
Mar 28, 2018 6.800 7.100 6.620 7.075 1,784 -0.13(-1.74%)
Mar 27, 2018 6.900 7.250 6.763 7.200 4,555 +0.19(+2.67%)
Mar 26, 2018 7.010 7.013 6.750 7.013 1,837 -0.14(-1.92%)
Mar 23, 2018 7.200 7.200 7.150 7.150 869 +0.05(+0.70%)
Mar 22, 2018 7.200 7.200 7.100 7.100 795 -0.01(-0.18%)
Mar 21, 2018 7.000 7.200 6.850 7.112 4,622 -0.14(-1.90%)
Mar 20, 2018 7.300 7.300 6.850 7.250 5,167 -0.05(-0.68%)
Mar 19, 2018 6.784 7.300 6.784 7.300 6,390 +0.05(+0.69%)
Mar 16, 2018 7.100 7.250 6.936 7.250 16,962 +0.15(+2.11%)
Mar 15, 2018 7.031 7.200 6.884 7.100 6,817 -0.15(-2.07%)
Mar 14, 2018 6.865 7.300 6.865 7.250 4,979 +0.15(+2.11%)
Mar 13, 2018 7.000 7.250 6.800 7.100 2,321 +0.00(+0.00%)
Mar 12, 2018 6.950 7.100 6.800 7.100 5,417 +0.25(+3.65%)
Mar 09, 2018 6.950 6.954 6.660 6.850 4,704 -0.05(-0.72%)
Mar 08, 2018 6.936 6.936 6.900 6.900 1,142 +0.05(+0.73%)
Mar 07, 2018 7.050 7.050 6.850 6.850 1,863 +0.00(+0.00%)
Mar 06, 2018 6.900 6.900 6.850 6.850 1,034 +0.00(+0.00%)
Mar 05, 2018 6.850 6.950 6.836 6.850 793 +0.10(+1.48%)
Mar 02, 2018 6.800 6.800 6.750 6.750 2,941 -0.05(-0.74%)
Mar 01, 2018 6.800 6.800 6.750 6.800 616 +0.00(+0.00%)
Feb 28, 2018 6.600 6.800 6.600 6.800 6,527 +0.17(+2.49%)
Feb 27, 2018 6.633 6.635 6.633 6.635 2,569 -0.07(-0.97%)
Feb 26, 2018 6.800 6.850 6.600 6.700 6,218 +0.05(+0.75%)
Feb 23, 2018 6.600 6.750 6.600 6.650 1,798 -0.05(-0.75%)
Feb 22, 2018 6.900 6.950 6.600 6.700 12,330 -0.20(-2.90%)
Feb 21, 2018 6.900 6.900 6.800 6.900 8,330 -0.05(-0.72%)
Feb 20, 2018 7.100 7.100 6.900 6.950 4,538 -0.15(-2.11%)
Feb 16, 2018 7.100 7.100 7.100 0 +0.12(+1.72%)
Feb 15, 2018 7.000 7.050 6.959 6.980 5,164 +0.03(+0.43%)
Feb 14, 2018 7.050 7.150 6.950 6.950 8,435 -0.15(-2.11%)
Feb 13, 2018 6.950 7.100 6.950 7.100 4,570 +0.20(+2.90%)
Feb 12, 2018 7.050 7.050 6.900 6.900 1,480 -0.10(-1.43%)
Feb 09, 2018 7.050 7.050 6.900 7.000 18,790 -0.05(-0.71%)
Feb 08, 2018 7.000 7.250 6.950 7.050 11,555 +0.15(+2.21%)
Feb 07, 2018 6.950 6.950 6.898 6.898 696 +0.05(+0.70%)
Feb 06, 2018 6.750 7.000 6.650 6.850 11,853 +0.10(+1.48%)
Feb 05, 2018 6.700 6.750 6.600 6.750 2,374 +0.00(+0.00%)
Feb 02, 2018 6.700 6.800 6.551 6.750 6,899 -0.05(-0.74%)
Feb 01, 2018 6.750 6.800 6.600 6.800 5,244 -0.06(-0.80%)
Jan 31, 2018 6.900 6.967 6.850 6.855 7,277 +0.06(+0.81%)
Jan 30, 2018 6.850 6.850 6.800 6.800 1,354 -0.10(-1.45%)
Jan 29, 2018 6.950 7.045 6.900 6.900 5,083 -0.15(-2.13%)
Jan 26, 2018 6.644 7.050 6.644 7.050 1,769 +0.03(+0.43%)
Jan 25, 2018 6.900 7.034 6.739 7.020 5,345 +0.12(+1.74%)
Jan 24, 2018 6.900 6.914 6.850 6.900 6,768 +0.00(+0.00%)
Jan 23, 2018 6.900 6.900 6.900 6.900 1,032 -0.10(-1.43%)
Jan 22, 2018 7.050 7.050 6.950 7.000 464 +0.05(+0.72%)
Jan 19, 2018 6.800 7.004 6.780 6.950 9,316 -0.10(-1.42%)
Jan 18, 2018 7.013 7.100 7.013 7.050 865 -0.05(-0.70%)
Jan 17, 2018 7.150 7.152 6.800 7.100 9,683 -0.05(-0.70%)
Jan 16, 2018 7.150 7.150 6.932 7.150 6,236 +0.10(+1.42%)
Jan 12, 2018 7.050 7.050 7.050 0 -0.05(-0.70%)
Jan 11, 2018 7.150 7.150 7.000 7.100 6,722 -0.04(-0.49%)
Jan 10, 2018 7.000 7.135 6.891 7.135 18,870 +0.04(+0.49%)
Jan 09, 2018 7.050 7.100 7.000 7.100 4,682 -0.15(-2.06%)
Jan 08, 2018 7.254 7.300 7.250 7.250 587 +0.04(+0.57%)
Jan 05, 2018 7.250 7.275 7.150 7.208 7,081 +0.01(+0.12%)
Jan 04, 2018 7.100 7.200 7.100 7.200 578 +0.05(+0.69%)
Jan 03, 2018 7.150 7.253 7.150 7.151 1,426 -0.05(-0.68%)
Jan 02, 2018 7.200 7.450 7.164 7.200 2,513 -0.05(-0.69%)
Dec 29, 2017 7.250 7.250 7.250 0 -0.00(-0.00%)
Dec 28, 2017 7.250 7.250 7.115 7.250 686 +0.00(+0.00%)
Dec 27, 2017 7.076 7.250 7.076 7.250 2,745 -0.05(-0.69%)
Dec 26, 2017 7.250 7.300 7.085 7.300 3,199 +0.00(+0.00%)
Dec 22, 2017 7.200 7.325 7.014 7.300 4,623 +0.05(+0.70%)
Dec 21, 2017 7.249 7.249 7.249 7.249 307 -0.05(-0.70%)
Dec 20, 2017 7.096 7.300 7.096 7.300 2,947 +0.00(+0.02%)
Dec 19, 2017 7.200 7.299 7.100 7.299 879 -0.00(-0.02%)
Dec 18, 2017 7.250 7.350 7.250 7.300 6,460 +0.10(+1.39%)
Dec 15, 2017 7.050 7.300 6.850 7.200 16,945 +0.00(+0.00%)
Dec 14, 2017 7.350 7.386 7.100 7.200 6,021 +0.00(+0.00%)
Dec 13, 2017 7.450 7.450 7.200 7.200 11,616 -0.12(-1.71%)
Dec 12, 2017 7.310 7.361 7.310 7.325 2,936 -0.12(-1.68%)
Dec 11, 2017 7.300 7.450 7.264 7.450 4,719 +0.15(+2.05%)
Dec 08, 2017 7.300 7.300 7.300 7.300 659 -0.10(-1.35%)
Dec 07, 2017 7.401 7.450 7.400 7.400 2,620 -0.05(-0.67%)
Dec 06, 2017 7.367 7.450 7.293 7.450 2,545 +0.00(+0.00%)
Dec 05, 2017 7.300 7.450 7.200 7.450 5,872 +0.25(+3.47%)
Dec 04, 2017 7.350 7.350 7.350 7.200 4,327 -0.15(-2.04%)
Dec 01, 2017 7.350 7.400 7.145 7.350 3,004 +0.05(+0.68%)
Nov 30, 2017 7.400 7.400 7.300 7.300 759 -0.05(-0.68%)
Nov 29, 2017 7.400 7.400 7.277 7.350 9,638 -0.05(-0.68%)
Nov 28, 2017 7.350 7.477 7.214 7.400 1,906 +0.05(+0.68%)
Nov 27, 2017 7.200 7.550 7.200 7.350 6,175 +0.10(+1.38%)
Nov 24, 2017 7.400 7.400 7.100 7.250 15,109 +0.00(+0.00%)
Nov 22, 2017 7.185 7.300 7.100 7.250 2,529 +0.00(+0.00%)
Nov 21, 2017 7.700 7.700 7.000 7.250 32,475 -0.31(-4.16%)
Nov 20, 2017 7.450 7.750 7.400 7.565 29,034 +0.16(+2.23%)
Nov 17, 2017 7.100 7.400 7.100 7.400 67,235 +0.19(+2.58%)
Nov 16, 2017 7.164 7.300 7.164 7.214 6,419 +0.11(+1.61%)
Nov 15, 2017 7.150 7.150 6.950 7.100 13,647 +0.00(+0.00%)
Nov 14, 2017 7.150 7.237 6.950 7.100 11,363 -0.03(-0.46%)
Nov 13, 2017 7.061 7.250 7.050 7.133 7,778 +0.13(+1.90%)
Nov 10, 2017 6.950 7.100 6.950 7.000 1,002 -0.09(-1.21%)
Nov 09, 2017 7.046 7.086 7.000 7.086 8,390 +0.09(+1.23%)
Nov 08, 2017 6.950 7.150 6.950 7.000 2,907 +0.00(+0.00%)
Nov 07, 2017 7.050 7.100 6.955 7.000 3,385 -0.10(-1.41%)
Nov 06, 2017 7.100 7.100 7.000 7.100 10,880 -0.08(-1.05%)
Nov 03, 2017 7.050 7.200 7.050 7.175 4,825 +0.08(+1.06%)
Nov 02, 2017 7.236 7.236 7.050 7.100 4,218 +0.01(+0.19%)
Nov 01, 2017 7.100 7.100 7.086 7.086 893 -0.04(-0.54%)
Oct 31, 2017 7.099 7.125 7.088 7.125 2,541 +0.03(+0.49%)
Oct 30, 2017 7.150 7.150 7.000 7.090 6,784 -0.03(-0.40%)
Oct 27, 2017 7.100 7.185 7.036 7.119 4,176 -0.08(-1.13%)
Oct 26, 2017 7.100 7.200 7.100 7.200 3,449 +0.00(+0.00%)
Oct 25, 2017 7.100 7.300 7.100 7.200 985 +0.08(+1.06%)
Oct 24, 2017 7.350 7.370 7.125 7.125 4,759 -0.20(-2.67%)
Oct 23, 2017 7.350 7.350 7.300 7.320 2,953 -0.14(-1.94%)
Oct 20, 2017 7.550 7.650 7.404 7.465 1,435 +0.03(+0.40%)
Oct 19, 2017 7.450 7.562 7.351 7.435 11,330 -0.06(-0.80%)
Oct 18, 2017 7.350 7.495 7.350 7.495 464 +0.04(+0.60%)
Oct 17, 2017 7.500 7.500 7.400 7.450 2,106 +0.00(+0.00%)
Oct 16, 2017 7.300 7.450 7.300 7.450 1,384 +0.10(+1.34%)
Oct 13, 2017 7.350 7.351 7.315 7.351 4,061 +0.00(+0.02%)
Oct 12, 2017 7.550 7.550 7.350 7.350 4,612 -0.25(-3.29%)
Oct 11, 2017 7.565 7.650 7.565 7.600 1,084 -0.08(-1.09%)
Oct 10, 2017 7.610 7.684 7.610 7.684 446 +0.08(+1.10%)
Oct 09, 2017 7.700 7.700 7.565 7.600 2,999 -0.10(-1.30%)
Oct 06, 2017 7.650 7.700 7.650 7.700 2,048 +0.00(+0.05%)
Oct 05, 2017 7.750 7.750 7.684 7.697 6,962 -0.00(-0.05%)
Oct 04, 2017 7.742 7.742 7.700 7.700 1,045 +0.00(+0.00%)
Oct 03, 2017 7.700 7.750 7.675 7.700 1,562 +0.05(+0.65%)
Oct 02, 2017 7.750 7.750 7.637 7.650 3,661 -0.05(-0.62%)
Sep 29, 2017 7.600 7.841 7.600 7.698 4,145 +0.15(+1.96%)
Sep 28, 2017 7.900 7.900 7.500 7.550 5,832 -0.45(-5.63%)
Sep 27, 2017 7.800 8.000 7.700 8.000 2,810 +0.38(+4.93%)
Sep 26, 2017 7.473 8.000 7.473 7.624 6,173 +0.07(+0.98%)
Sep 25, 2017 7.665 7.665 7.550 7.550 445 -0.20(-2.58%)
Sep 22, 2017 7.750 7.750 7.450 7.750 4,734 -0.05(-0.64%)
Sep 21, 2017 7.800 7.800 7.650 7.800 2,798 -0.05(-0.64%)
Sep 20, 2017 7.800 8.000 7.700 7.850 4,885 -0.05(-0.63%)
Sep 19, 2017 7.866 7.900 7.851 7.900 955 -0.05(-0.63%)
Sep 18, 2017 7.949 8.016 7.900 7.950 1,607 -0.10(-1.24%)
Sep 15, 2017 7.322 8.150 7.322 8.050 11,602 -0.05(-0.62%)
Sep 14, 2017 7.850 8.100 7.850 8.100 3,084 +0.10(+1.25%)
Sep 13, 2017 7.900 8.050 7.750 8.000 5,995 +0.20(+2.56%)
Sep 12, 2017 7.600 7.800 7.416 7.800 7,816 +0.15(+1.96%)
Sep 11, 2017 7.350 7.650 7.350 7.650 4,963 +0.26(+3.53%)
Sep 08, 2017 7.300 7.450 7.300 7.389 6,847 +0.09(+1.22%)
Sep 07, 2017 7.450 7.450 7.250 7.300 8,107 +0.05(+0.69%)
Sep 06, 2017 7.150 7.335 7.122 7.250 8,388 -0.10(-1.36%)
Sep 05, 2017 7.600 7.600 7.251 7.350 10,139 -0.25(-3.29%)
Sep 01, 2017 7.450 7.600 7.450 7.600 3,109 +0.10(+1.33%)
Aug 31, 2017 7.550 7.600 7.500 7.500 4,515 -0.11(-1.46%)
Aug 30, 2017 7.550 7.700 7.550 7.611 4,888 +0.11(+1.49%)
Aug 29, 2017 7.650 7.650 7.450 7.500 4,976 -0.20(-2.60%)
Aug 28, 2017 7.950 7.951 7.508 7.700 9,261 -0.30(-3.75%)
Aug 25, 2017 8.150 8.150 7.901 8.000 9,439 -0.15(-1.84%)
Aug 24, 2017 7.900 8.150 7.900 8.150 48,610 +0.17(+2.17%)
Aug 23, 2017 8.000 8.000 7.950 7.977 755 +0.08(+0.97%)
Aug 22, 2017 8.100 8.150 7.900 7.900 16,369 -0.25(-3.07%)
Aug 21, 2017 8.250 8.250 8.050 8.150 7,181 -0.05(-0.61%)
Aug 18, 2017 8.100 8.200 8.001 8.200 20,916 +0.20(+2.50%)
Aug 17, 2017 7.950 8.109 7.933 8.000 41,318 +0.10(+1.27%)
Aug 16, 2017 7.650 8.000 7.550 7.900 62,723 +0.25(+3.27%)
Aug 15, 2017 7.050 7.650 7.050 7.650 31,385 +0.50(+6.99%)
Aug 14, 2017 7.050 7.150 7.050 7.150 3,417 +0.05(+0.70%)
Aug 11, 2017 7.000 7.100 7.000 7.100 10,369 +0.15(+2.16%)
Aug 10, 2017 6.900 7.150 6.850 6.950 3,202 -0.11(-1.52%)
Aug 09, 2017 7.150 7.150 7.057 7.057 896 -0.09(-1.30%)
Aug 08, 2017 7.300 7.300 7.150 7.150 1,931 -0.15(-2.05%)
Aug 07, 2017 7.300 7.300 7.250 7.300 1,727 -0.01(-0.15%)
Aug 04, 2017 7.300 7.327 7.300 7.311 1,221 -0.09(-1.20%)
Aug 03, 2017 7.400 7.418 7.400 7.400 913 -0.10(-1.33%)
Aug 02, 2017 7.500 7.500 7.450 7.500 1,536 -0.05(-0.66%)
Aug 01, 2017 7.600 7.600 7.450 7.550 3,136 -0.10(-1.31%)
Jul 31, 2017 7.682 7.700 7.650 7.650 1,217 -0.05(-0.65%)
Jul 28, 2017 7.750 7.750 7.650 7.700 5,063 +0.00(+0.00%)
Jul 27, 2017 7.600 7.700 7.600 7.700 1,124 +0.15(+1.99%)
Jul 26, 2017 7.800 7.800 7.400 7.550 29,622 -0.20(-2.58%)
Jul 25, 2017 7.850 7.900 7.750 7.750 5,745 -0.15(-1.90%)
Jul 24, 2017 7.900 7.900 7.850 7.900 1,222 +0.05(+0.64%)
Jul 21, 2017 7.800 7.900 7.800 7.850 9,359 -0.05(-0.63%)
Jul 20, 2017 7.900 7.900 7.900 7.900 675 +0.00(+0.00%)
Jul 19, 2017 7.750 8.000 7.750 7.900 6,006 +0.10(+1.28%)
Jul 18, 2017 7.650 7.800 7.650 7.800 7,356 +0.05(+0.65%)
Jul 17, 2017 7.538 7.850 7.538 7.750 14,882 -0.05(-0.64%)
Jul 14, 2017 7.900 7.950 7.700 7.800 10,678 +0.00(+0.00%)
Jul 13, 2017 7.900 7.950 7.600 7.800 9,452 -0.10(-1.27%)
Jul 12, 2017 7.850 7.950 7.850 7.900 871 +0.10(+1.28%)
Jul 11, 2017 7.750 7.900 7.605 7.800 5,632 +0.10(+1.30%)
Jul 10, 2017 7.850 7.850 7.595 7.700 9,850 -0.12(-1.60%)
Jul 07, 2017 7.800 7.900 7.800 7.825 2,633 -0.11(-1.39%)
Jul 06, 2017 8.000 8.000 7.935 7.935 1,280 -0.06(-0.81%)
Jul 05, 2017 7.950 8.000 7.900 8.000 4,076 +0.05(+0.63%)
Jul 03, 2017 8.000 8.000 7.950 7.950 1,340 -0.02(-0.31%)
Jun 30, 2017 8.050 8.150 7.850 7.975 53,748 -0.18(-2.15%)
Jun 29, 2017 8.050 8.150 7.750 8.150 55,059 +0.05(+0.62%)
Jun 28, 2017 8.200 8.250 8.000 8.100 32,414 -0.15(-1.82%)
Jun 27, 2017 8.100 8.250 7.700 8.250 32,978 +0.25(+3.12%)
Jun 26, 2017 8.300 8.300 8.000 8.000 13,643 -0.40(-4.76%)
Jun 23, 2017 8.300 8.400 8.200 8.400 13,083 +0.10(+1.21%)
Jun 22, 2017 8.250 8.300 8.200 8.300 790 +0.10(+1.22%)
Jun 21, 2017 8.400 8.400 8.150 8.200 16,395 -0.12(-1.50%)
Jun 20, 2017 8.300 8.450 8.300 8.325 8,192 -0.05(-0.60%)
Jun 19, 2017 8.450 8.450 8.350 8.375 3,414 +0.01(+0.15%)
Jun 16, 2017 8.400 8.450 8.250 8.363 14,811 +0.11(+1.36%)
Jun 15, 2017 8.450 8.500 8.250 8.250 19,916 -0.15(-1.78%)
Jun 14, 2017 8.250 8.400 8.250 8.400 7,494 +0.20(+2.44%)
Jun 13, 2017 8.100 8.400 8.100 8.200 33,710 +0.10(+1.23%)
Jun 12, 2017 7.950 8.200 7.950 8.100 25,427 +0.25(+3.18%)
Jun 09, 2017 8.000 8.050 7.800 7.850 31,041 +0.01(+0.13%)
Jun 08, 2017 7.800 7.850 7.750 7.840 42,764 +0.04(+0.56%)
Jun 07, 2017 7.800 7.800 7.751 7.796 3,684 -0.00(-0.04%)
Jun 06, 2017 7.750 7.850 7.700 7.800 13,761 +0.15(+1.96%)
Jun 05, 2017 7.800 7.850 7.650 7.650 30,656 -0.15(-1.92%)
Jun 02, 2017 7.550 7.800 7.550 7.800 14,882 +0.40(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.