Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puyi Inc ADR (NQ: PUYI )

8.960 UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.397 6.397 6.178 6.178 2,000 -0.22(-3.47%)
May 28, 2020 6.300 6.400 6.265 6.400 13,130 +0.10(+1.59%)
May 27, 2020 6.300 6.300 6.200 6.300 3,563 -0.03(-0.47%)
May 26, 2020 6.400 6.400 6.330 6.330 416 -0.33(-4.95%)
May 22, 2020 6.090 6.660 6.090 6.660 7,300 +0.36(+5.71%)
May 21, 2020 6.200 6.300 6.120 6.300 21,278 +0.00(+0.00%)
May 20, 2020 6.040 6.340 6.040 6.300 5,352 +0.27(+4.51%)
May 19, 2020 6.600 6.600 5.940 6.028 2,929 -0.65(-9.76%)
May 18, 2020 5.900 6.680 5.900 6.680 20,119 +0.66(+10.96%)
May 15, 2020 6.170 6.170 5.900 6.020 1,900 -0.15(-2.39%)
May 14, 2020 6.008 6.167 6.008 6.167 524 +0.09(+1.52%)
May 13, 2020 5.850 6.100 5.850 6.075 1,062 +0.04(+0.74%)
May 12, 2020 6.029 6.050 5.986 6.031 2,040 -0.12(-1.94%)
May 11, 2020 5.880 6.250 5.880 6.150 3,653 +0.05(+0.82%)
May 08, 2020 6.100 6.100 6.100 108 +0.00(+0.00%)
May 07, 2020 6.070 6.100 6.042 6.100 3,342 +0.24(+4.10%)
May 06, 2020 6.050 6.100 5.860 5.860 1,737 -0.17(-2.90%)
May 05, 2020 5.950 6.050 5.950 6.035 5,431 +0.03(+0.42%)
May 04, 2020 6.020 6.020 6.010 6.010 1,754 -0.09(-1.48%)
May 01, 2020 6.100 6.100 6.100 6.100 200 -0.24(-3.79%)
Apr 30, 2020 5.970 6.340 5.970 6.340 2,422 +0.24(+3.93%)
Apr 29, 2020 6.150 6.150 6.100 6.100 598 +0.00(+0.00%)
Apr 28, 2020 6.030 6.100 6.010 6.100 1,271 -0.08(-1.29%)
Apr 27, 2020 6.130 6.220 6.130 6.180 2,641 +0.08(+1.31%)
Apr 24, 2020 6.220 6.220 6.100 6.100 400 -0.09(-1.45%)
Apr 23, 2020 6.240 6.240 6.104 6.190 2,140 -0.05(-0.80%)
Apr 22, 2020 6.120 6.270 6.090 6.240 4,970 +0.12(+1.96%)
Apr 21, 2020 6.100 6.120 6.100 6.120 551 -0.15(-2.39%)
Apr 20, 2020 6.271 6.271 6.110 6.270 890 +0.26(+4.32%)
Apr 17, 2020 6.000 6.100 5.920 6.010 18,400 -0.08(-1.31%)
Apr 16, 2020 6.100 6.100 6.080 6.090 4,609 -0.05(-0.81%)
Apr 15, 2020 6.110 6.140 6.110 6.140 1,770 +0.11(+1.82%)
Apr 14, 2020 6.260 6.260 6.020 6.030 1,791 +0.02(+0.33%)
Apr 13, 2020 6.010 6.010 6.010 6.010 1,268 -0.03(-0.50%)
Apr 09, 2020 6.010 6.050 6.010 6.040 1,800 -0.04(-0.66%)
Apr 08, 2020 6.010 6.080 6.010 6.080 913 -0.01(-0.16%)
Apr 07, 2020 6.120 6.120 5.950 6.090 6,393 +0.19(+3.22%)
Apr 06, 2020 6.190 6.190 5.850 5.900 3,591 -0.30(-4.84%)
Apr 03, 2020 6.260 6.260 6.190 6.200 1,800 -0.06(-0.96%)
Apr 02, 2020 6.010 6.350 6.010 6.260 43,910 +0.19(+3.13%)
Apr 01, 2020 6.290 6.290 6.070 6.070 3,883 -0.25(-3.96%)
Mar 31, 2020 6.010 6.330 6.010 6.320 13,392 +0.31(+5.16%)
Mar 30, 2020 6.290 6.290 6.000 6.010 15,252 -0.29(-4.60%)
Mar 27, 2020 6.310 6.360 6.300 6.300 24,600 +0.02(+0.32%)
Mar 26, 2020 6.030 6.400 6.010 6.280 43,414 -0.05(-0.79%)
Mar 25, 2020 5.700 6.340 5.130 6.330 43,639 +0.30(+4.98%)
Mar 24, 2020 5.160 6.120 5.120 6.030 175,670 +0.92(+18.00%)
Mar 23, 2020 5.250 5.310 5.060 5.110 18,108 -0.21(-3.95%)
Mar 20, 2020 5.420 5.430 5.250 5.320 20,800 -0.08(-1.48%)
Mar 19, 2020 5.330 5.589 4.900 5.400 26,428 -0.05(-0.92%)
Mar 18, 2020 5.450 5.600 5.310 5.450 31,048 -0.13(-2.33%)
Mar 17, 2020 5.320 5.700 5.320 5.580 40,790 +0.08(+1.45%)
Mar 16, 2020 5.010 5.700 5.010 5.500 32,955 -0.22(-3.85%)
Mar 13, 2020 5.720 5.760 5.600 5.720 24,300 -0.04(-0.69%)
Mar 12, 2020 5.690 5.900 5.580 5.760 19,365 -0.29(-4.79%)
Mar 11, 2020 6.400 6.400 5.850 6.050 48,317 -0.05(-0.82%)
Mar 10, 2020 5.640 6.170 5.420 6.100 40,618 +0.46(+8.16%)
Mar 09, 2020 5.340 5.700 5.340 5.640 1,964 -0.30(-5.05%)
Mar 06, 2020 5.850 5.940 5.830 5.940 18,600 +0.00(+0.00%)
Mar 05, 2020 5.790 5.940 5.765 5.940 3,218 +0.15(+2.59%)
Mar 04, 2020 5.510 5.900 5.510 5.790 2,167 -0.02(-0.34%)
Mar 03, 2020 5.760 5.910 5.610 5.810 2,660 -0.10(-1.69%)
Mar 02, 2020 5.690 5.970 5.690 5.910 3,578 +0.15(+2.60%)
Feb 28, 2020 5.760 5.760 5.680 5.760 5,000 -0.08(-1.37%)
Feb 27, 2020 5.820 5.970 5.800 5.840 2,416 +0.02(+0.34%)
Feb 26, 2020 5.940 5.990 5.810 5.820 2,880 -0.11(-1.85%)
Feb 25, 2020 5.923 5.939 5.910 5.930 2,329 -0.29(-4.66%)
Feb 24, 2020 5.576 6.250 5.576 6.220 4,343 +0.22(+3.67%)
Feb 21, 2020 5.890 6.050 5.850 6.000 18,000 +0.00(+0.00%)
Feb 20, 2020 6.000 6.040 5.990 6.000 23,952 -0.19(-3.04%)
Feb 19, 2020 5.500 6.398 5.500 6.188 67,756 +0.72(+13.13%)
Feb 18, 2020 5.300 5.500 5.300 5.470 3,496 +0.12(+2.24%)
Feb 14, 2020 5.260 5.390 5.260 5.350 13,500 +0.12(+2.39%)
Feb 13, 2020 5.328 5.480 5.220 5.225 5,878 -0.08(-1.42%)
Feb 12, 2020 5.280 5.360 5.210 5.300 17,990 +0.12(+2.32%)
Feb 11, 2020 5.200 5.200 5.180 5.180 2,454 +0.01(+0.28%)
Feb 10, 2020 5.283 5.283 5.120 5.165 1,206 -0.14(-2.73%)
Feb 07, 2020 5.300 5.490 5.170 5.310 11,600 -0.08(-1.48%)
Feb 06, 2020 5.050 5.390 5.050 5.390 4,920 -0.09(-1.64%)
Feb 05, 2020 5.112 5.520 5.112 5.480 1,147 +0.15(+2.72%)
Feb 04, 2020 5.470 5.470 5.335 5.335 688 -0.01(-0.19%)
Feb 03, 2020 5.186 5.345 5.186 5.345 541 +0.20(+3.98%)
Jan 31, 2020 5.140 5.210 5.140 5.140 2,600 -0.07(-1.34%)
Jan 30, 2020 5.218 5.236 5.205 5.210 2,303 +0.01(+0.19%)
Jan 29, 2020 5.160 5.220 5.080 5.200 8,974 -0.01(-0.19%)
Jan 28, 2020 5.250 5.339 5.210 5.210 1,195 +0.00(+0.00%)
Jan 27, 2020 5.520 5.520 5.155 5.210 20,803 -0.23(-4.23%)
Jan 24, 2020 5.530 5.530 5.440 5.440 1,600 -0.19(-3.37%)
Jan 23, 2020 5.450 5.630 5.430 5.630 2,585 +0.10(+1.81%)
Jan 22, 2020 5.590 5.590 5.400 5.530 8,973 -0.13(-2.30%)
Jan 21, 2020 5.500 5.780 5.500 5.660 13,820 -0.01(-0.18%)
Jan 17, 2020 5.690 5.690 5.620 5.670 2,000 +0.14(+2.53%)
Jan 16, 2020 5.830 5.920 5.500 5.530 18,224 -0.24(-4.16%)
Jan 15, 2020 5.690 5.780 5.650 5.770 5,080 +0.16(+2.81%)
Jan 14, 2020 5.669 5.669 5.612 5.612 806 -0.05(-0.84%)
Jan 13, 2020 5.521 5.950 5.476 5.660 8,025 +0.15(+2.72%)
Jan 10, 2020 5.442 5.850 5.442 5.510 8,300 +0.15(+2.80%)
Jan 09, 2020 5.560 5.670 5.320 5.360 9,803 +0.07(+1.32%)
Jan 08, 2020 5.080 5.700 5.030 5.290 19,843 +0.12(+2.32%)
Jan 07, 2020 5.060 5.290 5.060 5.170 21,413 +0.00(+0.00%)
Jan 06, 2020 5.040 5.310 5.030 5.170 11,150 -0.12(-2.27%)
Jan 03, 2020 5.250 5.496 5.200 5.290 27,500 +0.24(+4.75%)
Jan 02, 2020 6.110 6.180 4.810 5.050 149,639 -1.20(-19.20%)
Dec 31, 2019 5.780 6.250 5.590 6.250 35,400 +0.64(+11.41%)
Dec 30, 2019 5.388 5.640 5.388 5.610 19,285 +0.14(+2.56%)
Dec 27, 2019 5.369 5.510 5.300 5.470 5,700 +0.03(+0.55%)
Dec 26, 2019 5.380 5.500 5.380 5.440 1,861 -0.03(-0.55%)
Dec 24, 2019 5.290 5.500 5.270 5.470 9,800 +0.21(+3.95%)
Dec 23, 2019 5.220 5.465 5.220 5.262 968 +0.01(+0.23%)
Dec 20, 2019 5.494 5.494 5.250 5.250 4,500 -0.14(-2.60%)
Dec 19, 2019 5.300 5.500 5.230 5.390 7,661 +0.07(+1.32%)
Dec 18, 2019 5.450 5.498 5.000 5.320 12,045 -0.13(-2.47%)
Dec 17, 2019 5.800 5.840 5.455 5.455 21,406 -0.12(-2.24%)
Dec 16, 2019 4.810 5.950 4.810 5.580 51,791 +0.71(+14.46%)
Dec 13, 2019 4.909 4.909 4.810 4.875 3,000 -0.08(-1.52%)
Dec 12, 2019 4.730 4.970 4.730 4.950 9,545 +0.23(+4.87%)
Dec 11, 2019 4.680 4.780 4.350 4.720 6,931 +0.00(+0.00%)
Dec 10, 2019 4.800 4.920 4.720 4.720 30,030 +0.00(+0.00%)
Dec 09, 2019 4.800 4.920 4.720 4.720 9,020 -0.09(-1.87%)
Dec 06, 2019 4.900 4.920 4.770 4.810 12,000 +0.07(+1.52%)
Dec 05, 2019 4.818 4.920 4.645 4.738 23,117 -0.15(-3.11%)
Dec 04, 2019 4.850 4.950 4.850 4.890 5,115 +0.05(+1.03%)
Dec 03, 2019 4.800 4.845 4.800 4.840 5,352 +0.04(+0.83%)
Dec 02, 2019 4.870 4.950 4.245 4.800 22,692 +0.00(+0.00%)
Nov 29, 2019 4.550 4.970 4.490 4.800 24,100 +0.34(+7.62%)
Nov 27, 2019 4.360 4.470 4.360 4.460 11,300 +0.21(+4.94%)
Nov 26, 2019 4.190 4.260 4.190 4.250 2,626 +0.02(+0.47%)
Nov 25, 2019 4.220 4.290 4.150 4.230 9,276 +0.01(+0.24%)
Nov 22, 2019 4.670 4.700 4.210 4.220 48,300 -0.21(-4.74%)
Nov 21, 2019 4.800 4.850 4.400 4.430 128,479 -0.41(-8.47%)
Nov 20, 2019 5.290 5.570 4.110 4.840 142,274 -0.46(-8.68%)
Nov 19, 2019 5.510 5.510 5.270 5.300 11,070 -0.10(-1.85%)
Nov 18, 2019 5.500 5.640 5.400 5.400 5,309 -0.30(-5.26%)
Nov 15, 2019 5.440 5.700 5.360 5.700 49,500 +0.34(+6.34%)
Nov 14, 2019 5.560 5.560 5.360 5.360 9,176 -0.27(-4.80%)
Nov 13, 2019 5.530 5.748 5.530 5.630 2,174 +0.10(+1.81%)
Nov 12, 2019 5.610 5.808 5.500 5.530 27,237 -0.14(-2.47%)
Nov 11, 2019 5.740 5.740 5.600 5.670 3,111 +0.10(+1.89%)
Nov 08, 2019 5.890 5.930 5.550 5.565 63,800 -0.17(-3.05%)
Nov 07, 2019 5.610 5.880 5.590 5.740 65,757 +0.24(+4.36%)
Nov 06, 2019 5.730 5.730 5.500 5.500 10,996 -0.07(-1.26%)
Nov 05, 2019 5.700 5.720 5.570 5.570 9,182 -0.16(-2.79%)
Nov 04, 2019 5.938 5.938 5.650 5.730 14,971 +0.02(+0.35%)
Nov 01, 2019 5.870 5.899 5.710 5.710 32,100 -0.09(-1.55%)
Oct 31, 2019 5.830 5.990 5.800 5.800 71,528 -0.01(-0.17%)
Oct 30, 2019 5.820 5.960 5.729 5.810 143,330 -0.01(-0.17%)
Oct 29, 2019 5.900 5.970 5.800 5.820 702,831 -0.04(-0.68%)
Oct 28, 2019 5.650 6.039 5.650 5.860 160,431 +0.22(+3.90%)
Oct 25, 2019 6.030 6.050 5.600 5.640 31,700 -0.19(-3.26%)
Oct 24, 2019 6.070 6.100 5.760 5.830 8,369 -0.02(-0.34%)
Oct 23, 2019 6.120 6.150 5.850 5.850 6,024 -0.05(-0.85%)
Oct 22, 2019 5.860 6.080 5.860 5.900 8,461 +0.05(+0.85%)
Oct 21, 2019 5.810 6.100 5.810 5.850 29,055 -0.04(-0.68%)
Oct 18, 2019 6.147 6.147 5.890 5.890 23,200 -0.10(-1.67%)
Oct 17, 2019 6.000 6.282 5.801 5.990 54,618 +0.06(+1.01%)
Oct 16, 2019 5.520 5.930 5.493 5.930 60,453 +0.45(+8.21%)
Oct 15, 2019 6.610 6.610 5.310 5.480 255,216 -1.01(-15.56%)
Oct 14, 2019 6.330 6.490 5.680 6.490 101,257 +0.13(+2.04%)
Oct 11, 2019 6.500 6.500 6.300 6.360 10,400 -0.03(-0.47%)
Oct 10, 2019 6.450 6.500 6.360 6.390 10,106 +0.03(+0.47%)
Oct 09, 2019 6.410 6.600 6.360 6.360 8,246 -0.04(-0.63%)
Oct 08, 2019 6.540 6.680 6.400 6.400 10,227 -0.08(-1.23%)
Oct 07, 2019 6.490 6.610 6.460 6.480 7,895 -0.01(-0.15%)
Oct 04, 2019 6.510 6.640 6.467 6.490 6,800 -0.05(-0.76%)
Oct 03, 2019 6.640 6.640 6.408 6.540 14,718 -0.09(-1.36%)
Oct 02, 2019 6.550 6.720 6.503 6.630 9,467 +0.08(+1.22%)
Oct 01, 2019 6.590 6.790 6.550 6.550 28,052 -0.01(-0.15%)
Sep 30, 2019 6.650 6.680 6.530 6.560 11,981 -0.09(-1.35%)
Sep 27, 2019 6.640 6.700 6.550 6.650 14,700 +0.01(+0.15%)
Sep 26, 2019 6.559 6.728 6.559 6.640 7,600 -0.06(-0.90%)
Sep 25, 2019 6.500 6.740 6.500 6.700 8,045 +0.13(+1.98%)
Sep 24, 2019 6.730 7.000 6.360 6.570 35,305 -0.14(-2.09%)
Sep 23, 2019 6.870 6.870 6.630 6.710 17,911 -0.08(-1.18%)
Sep 20, 2019 6.700 6.800 6.600 6.790 22,000 +0.19(+2.88%)
Sep 19, 2019 6.630 6.698 6.530 6.600 43,975 -0.01(-0.15%)
Sep 18, 2019 6.740 6.750 6.610 6.610 15,818 -0.06(-0.90%)
Sep 17, 2019 6.800 6.980 6.590 6.670 39,337 -0.08(-1.19%)
Sep 16, 2019 7.140 7.420 6.700 6.750 59,752 -0.32(-4.53%)
Sep 13, 2019 7.660 8.046 6.850 7.070 121,500 -0.71(-9.13%)
Sep 12, 2019 7.860 8.710 7.660 7.780 175,613 +0.13(+1.70%)
Sep 11, 2019 6.840 7.750 6.820 7.650 131,990 +0.83(+12.17%)
Sep 10, 2019 6.620 6.980 6.500 6.820 76,442 +0.14(+2.10%)
Sep 09, 2019 6.510 6.800 6.510 6.680 101,449 +0.27(+4.21%)
Sep 06, 2019 6.760 6.890 6.300 6.410 158,400 -0.24(-3.61%)
Sep 05, 2019 6.330 7.280 6.255 6.650 206,119 +0.44(+7.09%)
Sep 04, 2019 6.200 6.400 6.100 6.210 120,988 +0.13(+2.14%)
Sep 03, 2019 5.960 6.400 5.960 6.080 78,039 +0.04(+0.66%)
Aug 30, 2019 6.650 6.866 6.000 6.040 114,100 -0.60(-9.04%)
Aug 29, 2019 6.700 6.930 6.600 6.640 50,544 -0.14(-2.06%)
Aug 28, 2019 6.860 6.940 6.700 6.780 75,282 -0.08(-1.17%)
Aug 27, 2019 7.260 7.500 6.800 6.860 92,378 -0.40(-5.51%)
Aug 26, 2019 7.720 7.987 7.020 7.260 125,245 -0.39(-5.10%)
Aug 23, 2019 8.040 8.080 7.551 7.650 45,100 -0.36(-4.49%)
Aug 22, 2019 8.060 8.269 7.900 8.010 40,731 +0.12(+1.52%)
Aug 21, 2019 8.260 8.410 7.800 7.890 111,448 -0.42(-5.05%)
Aug 20, 2019 8.570 8.570 8.200 8.310 61,213 +0.05(+0.61%)
Aug 19, 2019 8.450 8.450 8.010 8.260 56,843 +0.14(+1.72%)
Aug 16, 2019 8.500 8.750 8.110 8.120 94,800 -0.08(-0.98%)
Aug 15, 2019 8.980 9.530 7.900 8.200 185,308 -0.63(-7.13%)
Aug 14, 2019 11.14 11.59 8.700 8.830 405,387 -2.75(-23.75%)
Aug 13, 2019 12.22 12.74 11.11 11.58 317,399 -0.70(-5.70%)
Aug 12, 2019 11.62 12.75 11.35 12.28 549,929 +0.78(+6.78%)
Aug 09, 2019 13.10 13.26 11.38 11.50 734,500 -1.20(-9.45%)
Aug 08, 2019 14.40 14.80 12.27 12.70 785,677 -1.80(-12.41%)
Aug 07, 2019 14.45 14.70 14.02 14.50 316,250 +0.07(+0.49%)
Aug 06, 2019 14.05 14.55 13.76 14.43 408,683 +0.38(+2.70%)
Aug 05, 2019 13.33 14.14 12.85 14.05 286,146 +0.83(+6.28%)
Aug 02, 2019 12.32 13.40 12.22 13.22 338,800 +0.23(+1.77%)
Aug 01, 2019 13.24 13.50 12.32 12.99 512,414 -0.01(-0.08%)
Jul 31, 2019 11.94 13.09 11.59 13.00 652,602 +0.97(+8.06%)
Jul 30, 2019 12.14 12.90 11.86 12.03 814,460 -0.36(-2.91%)
Jul 29, 2019 12.07 12.77 11.24 12.39 451,120 +0.32(+2.65%)
Jul 26, 2019 12.69 13.30 11.88 12.07 397,600 -0.37(-2.97%)
Jul 25, 2019 12.88 13.00 11.75 12.44 455,349 -0.32(-2.51%)
Jul 24, 2019 11.22 13.39 11.04 12.76 137,511 +1.27(+11.05%)
Jul 23, 2019 11.20 11.65 10.88 11.49 138,065 +0.21(+1.86%)
Jul 22, 2019 10.50 11.54 10.35 11.28 144,798 +0.78(+7.43%)
Jul 19, 2019 11.15 11.79 9.530 10.50 316,400 -0.54(-4.89%)
Jul 18, 2019 8.600 11.50 8.550 11.04 329,349 +2.50(+29.27%)
Jul 17, 2019 7.620 8.720 7.550 8.540 375,168 +1.03(+13.72%)
Jul 16, 2019 7.610 7.690 7.370 7.510 892,957 +0.03(+0.40%)
Jul 15, 2019 7.450 7.800 7.330 7.480 872,477 +0.00(+0.00%)
Jul 12, 2019 8.000 8.000 7.200 7.480 860,000 -0.40(-5.08%)
Jul 11, 2019 7.390 8.200 7.100 7.880 761,941 +0.53(+7.21%)
Jul 10, 2019 7.500 7.500 7.150 7.350 622,499 -0.07(-0.94%)
Jul 09, 2019 7.520 7.844 7.150 7.420 703,178 -0.14(-1.85%)
Jul 08, 2019 8.510 8.510 7.300 7.560 118,129 -0.98(-11.48%)
Jul 05, 2019 9.200 9.248 8.495 8.540 66,900 -0.50(-5.53%)
Jul 03, 2019 10.22 10.48 8.580 9.040 322,900 -0.98(-9.78%)
Jul 02, 2019 13.46 13.46 9.550 10.02 2,387,875 -4.08(-28.94%)
Jul 01, 2019 13.54 14.49 12.12 14.10 422,437 +1.20(+9.30%)
Jun 28, 2019 11.55 13.50 10.89 12.90 272,300 +2.40(+22.86%)
Jun 27, 2019 10.19 11.50 9.980 10.50 127,444 +0.76(+7.80%)
Jun 26, 2019 8.850 9.850 8.450 9.740 69,666 +1.03(+11.83%)
Jun 25, 2019 9.050 9.140 8.710 8.710 36,121 -0.37(-4.07%)
Jun 24, 2019 8.560 9.490 8.200 9.080 349,160 +0.52(+6.07%)
Jun 21, 2019 8.350 8.590 8.120 8.560 93,500 +0.35(+4.26%)
Jun 20, 2019 7.360 8.730 7.190 8.210 273,537 +0.73(+9.76%)
Jun 19, 2019 7.500 7.560 7.180 7.480 42,272 -0.02(-0.27%)
Jun 18, 2019 8.100 8.500 7.300 7.500 69,304 -0.51(-6.37%)
Jun 17, 2019 8.190 9.660 7.750 8.010 170,426 +0.03(+0.38%)
Jun 14, 2019 6.380 8.790 6.380 7.980 265,400 +1.67(+26.47%)
Jun 13, 2019 6.290 6.590 6.290 6.310 43,598 -0.29(-4.39%)
Jun 12, 2019 6.250 6.600 6.250 6.600 59,295 +0.16(+2.48%)
Jun 11, 2019 6.160 6.600 6.100 6.440 162,485 +0.24(+3.87%)
Jun 10, 2019 6.000 6.200 5.900 6.200 85,534 +0.02(+0.32%)
Jun 07, 2019 6.060 6.180 6.013 6.180 1,800 +0.08(+1.31%)
Jun 06, 2019 5.950 6.150 5.910 6.100 17,694 +0.03(+0.49%)
Jun 05, 2019 6.050 6.070 6.050 6.070 2,036 -0.02(-0.41%)
Jun 04, 2019 6.010 6.150 6.010 6.095 7,061 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.