Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc Funding WT (NQ: AIRTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.0100 0.0100 0.0100 0 -0.03(-75.00%)
Aug 27, 2021 0.0400 0.0500 0.0300 0.0400 257,472 +0.01(+26.98%)
Aug 26, 2021 0.0390 0.0900 0.0300 0.0315 127,663 -0.00(-5.69%)
Aug 25, 2021 0.0500 0.0500 0.0300 0.0334 36,720 +0.00(+0.91%)
Aug 24, 2021 0.0336 0.0400 0.0300 0.0331 124,216 -0.00(-1.19%)
Aug 23, 2021 0.0208 0.0449 0.0208 0.0335 76,072 -0.02(-31.07%)
Aug 20, 2021 0.0516 0.0600 0.0200 0.0486 291,365 -0.00(-2.80%)
Aug 19, 2021 0.0425 0.0779 0.0290 0.0500 178,313 +0.00(+0.20%)
Aug 18, 2021 0.0600 0.0600 0.0499 0.0499 37,263 -0.00(-0.40%)
Aug 17, 2021 0.0780 0.0780 0.0501 0.0501 232,953 -0.02(-28.53%)
Aug 16, 2021 0.0623 0.0786 0.0623 0.0701 11,314 -0.00(-5.01%)
Aug 13, 2021 0.0797 0.0797 0.0650 0.0738 84,352 +0.00(+5.43%)
Aug 12, 2021 0.0700 0.0700 0.0610 0.0700 34,866 +0.00(+0.00%)
Aug 11, 2021 0.0799 0.0799 0.0662 0.0700 2,130 -0.01(-11.39%)
Aug 10, 2021 0.0899 0.0900 0.0610 0.0790 43,741 +0.00(+5.33%)
Aug 09, 2021 0.1000 0.1000 0.0749 0.0750 98,194 -0.01(-6.25%)
Aug 06, 2021 0.0750 0.0869 0.0610 0.0800 137,030 +0.01(+21.77%)
Aug 05, 2021 0.0603 0.0840 0.0603 0.0657 70,396 +0.00(+2.34%)
Aug 04, 2021 0.0650 0.0763 0.0501 0.0642 34,036 -0.01(-13.94%)
Aug 03, 2021 0.0998 0.0999 0.0500 0.0746 77,745 -0.02(-16.83%)
Aug 02, 2021 0.0838 0.0897 0.0780 0.0897 18,143 +0.02(+28.14%)
Jul 30, 2021 0.0801 0.0801 0.0700 0.0700 16,276 -0.01(-12.83%)
Jul 29, 2021 0.0925 0.0950 0.0802 0.0803 10,480 +0.01(+13.58%)
Jul 28, 2021 0.0704 0.0851 0.0704 0.0707 2,598 -0.01(-14.30%)
Jul 27, 2021 0.0901 0.0979 0.0800 0.0825 63,675 -0.02(-17.50%)
Jul 26, 2021 0.1100 0.1100 0.1000 0.1000 30,882 +0.00(+0.00%)
Jul 23, 2021 0.1000 0.1050 0.1000 0.1000 10,154 +0.00(+0.00%)
Jul 22, 2021 0.1040 0.1130 0.1000 0.1000 30,822 -0.00(-0.99%)
Jul 21, 2021 0.1145 0.1145 0.1010 0.1010 14,186 -0.02(-14.91%)
Jul 20, 2021 0.1010 0.1189 0.1010 0.1187 8,105 +0.02(+17.52%)
Jul 19, 2021 0.1010 0.1101 0.1010 0.1010 10,005 -0.01(-8.18%)
Jul 16, 2021 0.1020 0.1198 0.1010 0.1100 11,943 +0.01(+8.91%)
Jul 15, 2021 0.1017 0.1104 0.1010 0.1010 7,556 -0.01(-12.17%)
Jul 14, 2021 0.1224 0.1224 0.1099 0.1150 5,201 -0.01(-6.58%)
Jul 13, 2021 0.1100 0.1299 0.1010 0.1231 28,559 +0.01(+11.91%)
Jul 12, 2021 0.1200 0.1200 0.1002 0.1100 24,272 -0.00(-4.10%)
Jul 09, 2021 0.1150 0.1187 0.1147 0.1147 3,854 +0.00(+4.27%)
Jul 08, 2021 0.1389 0.1389 0.1100 0.1100 24,034 -0.00(-0.27%)
Jul 07, 2021 0.1102 0.1103 0.1102 0.1103 4,135 -0.00(-0.27%)
Jul 06, 2021 0.1394 0.1394 0.1106 0.1106 6,246 -0.01(-7.76%)
Jul 02, 2021 0.1345 0.1345 0.1106 0.1199 21,366 -0.01(-7.77%)
Jul 01, 2021 0.1100 0.1300 0.1100 0.1300 2,537 +0.02(+17.65%)
Jun 30, 2021 0.1300 0.1300 0.1104 0.1105 9,718 -0.00(-3.91%)
Jun 29, 2021 0.1186 0.1193 0.1009 0.1150 19,316 -0.00(-4.17%)
Jun 28, 2021 0.1345 0.1345 0.1101 0.1200 66,842 +0.01(+12.68%)
Jun 25, 2021 0.1399 0.1400 0.1005 0.1065 130,446 -0.02(-17.51%)
Jun 24, 2021 0.1200 0.1399 0.1150 0.1291 40,806 -0.01(-6.04%)
Jun 23, 2021 0.1400 0.1382 0.1201 0.1374 24,144 +0.00(+3.46%)
Jun 22, 2021 0.1329 0.1329 0.1328 0.1328 7,432 +0.01(+5.31%)
Jun 21, 2021 0.1300 0.1300 0.1229 0.1261 10,000 +0.01(+4.73%)
Jun 18, 2021 0.1151 0.1349 0.1150 0.1204 36,833 -0.01(-6.52%)
Jun 17, 2021 0.1300 0.1300 0.1155 0.1288 2,012 +0.01(+6.98%)
Jun 16, 2021 0.1208 0.1269 0.1150 0.1204 49,545 -0.01(-7.38%)
Jun 15, 2021 0.1300 0.1300 0.1150 0.1300 8,240 +0.00(+0.08%)
Jun 14, 2021 0.1350 0.1350 0.1299 0.1299 20,397 +0.01(+4.76%)
Jun 11, 2021 0.1151 0.1255 0.1150 0.1240 11,988 +0.00(+0.00%)
Jun 10, 2021 0.1201 0.1250 0.1150 0.1240 60,405 +0.00(+3.25%)
Jun 09, 2021 0.1300 0.1399 0.1200 0.1201 19,744 +0.00(+4.16%)
Jun 08, 2021 0.1399 0.1399 0.1153 0.1153 22,364 -0.01(-11.31%)
Jun 07, 2021 0.1200 0.1375 0.1150 0.1300 36,037 -0.01(-3.70%)
Jun 04, 2021 0.1367 0.1367 0.1101 0.1350 7,394 +0.00(+0.07%)
Jun 03, 2021 0.1299 0.1399 0.1200 0.1349 41,144 +0.01(+12.42%)
Jun 02, 2021 0.1200 0.1200 0.1100 0.1200 13,569 +0.01(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.