Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Acquisition II Cl A (NQ: THBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.12 10.13 10.10 10.10 745,506 +0.00(+0.00%)
May 27, 2021 10.09 10.10 10.09 10.10 260,757 +0.01(+0.10%)
May 26, 2021 10.10 10.10 10.09 10.09 421,194 +0.00(+0.00%)
May 25, 2021 10.08 10.10 10.08 10.09 345,194 -0.01(-0.10%)
May 24, 2021 10.08 10.10 10.08 10.10 330,912 +0.02(+0.20%)
May 21, 2021 10.08 10.09 10.07 10.08 1,112,257 -0.01(-0.10%)
May 20, 2021 10.07 10.09 10.07 10.09 407,091 +0.02(+0.20%)
May 19, 2021 10.07 10.09 10.07 10.07 863,835 +0.00(+0.00%)
May 18, 2021 10.07 10.08 10.07 10.07 665,225 -0.01(-0.10%)
May 17, 2021 10.06 10.09 10.06 10.08 321,139 +0.01(+0.10%)
May 14, 2021 10.07 10.08 10.06 10.07 457,165 +0.01(+0.10%)
May 13, 2021 10.06 10.09 10.06 10.06 704,523 +0.00(+0.00%)
May 12, 2021 10.07 10.07 10.06 10.06 541,302 +0.01(+0.10%)
May 11, 2021 10.02 10.11 10.01 10.05 1,753,298 -0.07(-0.69%)
May 10, 2021 10.05 10.13 10.05 10.12 955,210 +0.07(+0.70%)
May 07, 2021 10.05 10.11 10.04 10.05 504,760 +0.00(+0.00%)
May 06, 2021 10.05 10.06 10.03 10.05 913,002 +0.00(+0.00%)
May 05, 2021 10.09 10.09 10.04 10.05 295,732 +0.00(+0.00%)
May 04, 2021 10.04 10.07 10.04 10.05 534,254 +0.00(+0.00%)
May 03, 2021 10.07 10.08 10.04 10.05 441,138 +0.01(+0.10%)
Apr 30, 2021 10.05 10.09 10.04 10.04 534,700 -0.01(-0.10%)
Apr 29, 2021 10.06 10.09 10.05 10.05 421,421 -0.01(-0.10%)
Apr 28, 2021 10.07 10.11 10.05 10.06 355,630 +0.01(+0.10%)
Apr 27, 2021 10.13 10.18 10.05 10.05 445,283 -0.08(-0.79%)
Apr 26, 2021 10.11 10.22 10.10 10.13 562,293 +0.03(+0.30%)
Apr 23, 2021 10.07 10.16 10.06 10.10 570,000 +0.03(+0.30%)
Apr 22, 2021 10.06 10.10 10.01 10.07 679,904 +0.01(+0.10%)
Apr 21, 2021 10.03 10.11 10.01 10.06 758,413 +0.03(+0.30%)
Apr 20, 2021 10.02 10.07 10.00 10.03 1,004,564 -0.01(-0.10%)
Apr 19, 2021 10.05 10.10 10.00 10.04 1,353,351 -0.03(-0.30%)
Apr 16, 2021 10.06 10.10 10.00 10.07 982,700 +0.02(+0.20%)
Apr 15, 2021 10.21 10.23 10.05 10.05 1,089,261 -0.17(-1.66%)
Apr 14, 2021 10.25 10.30 10.15 10.22 701,037 -0.04(-0.39%)
Apr 13, 2021 10.24 10.36 10.10 10.26 655,259 -0.08(-0.77%)
Apr 12, 2021 10.44 10.47 10.17 10.34 600,037 -0.03(-0.29%)
Apr 09, 2021 10.51 10.53 10.23 10.37 770,200 -0.13(-1.24%)
Apr 08, 2021 10.59 10.64 10.43 10.50 468,404 -0.05(-0.47%)
Apr 07, 2021 10.76 10.94 10.48 10.55 761,815 -0.15(-1.40%)
Apr 06, 2021 10.98 11.11 10.66 10.70 1,053,936 -0.25(-2.28%)
Apr 05, 2021 11.06 11.48 10.91 10.95 1,607,044 +0.04(+0.37%)
Apr 01, 2021 10.98 11.54 10.86 10.91 4,885,100 +0.49(+4.70%)
Mar 31, 2021 10.10 10.47 10.01 10.42 2,027,785 +0.34(+3.37%)
Mar 30, 2021 10.05 10.14 9.940 10.08 864,149 +0.02(+0.20%)
Mar 29, 2021 10.10 10.19 10.03 10.06 864,267 -0.16(-1.57%)
Mar 26, 2021 10.13 10.29 9.920 10.22 877,500 +0.12(+1.19%)
Mar 25, 2021 9.980 10.16 9.800 10.10 1,791,665 -0.03(-0.30%)
Mar 24, 2021 10.29 10.35 10.11 10.13 1,060,456 -0.16(-1.55%)
Mar 23, 2021 10.61 10.68 10.21 10.29 741,695 -0.38(-3.56%)
Mar 22, 2021 10.67 10.88 10.46 10.67 950,655 +0.19(+1.81%)
Mar 19, 2021 10.68 10.71 10.43 10.48 935,100 -0.15(-1.41%)
Mar 18, 2021 10.84 10.92 10.54 10.63 780,741 -0.30(-2.74%)
Mar 17, 2021 10.79 10.95 10.50 10.93 591,488 +0.05(+0.46%)
Mar 16, 2021 11.23 11.28 10.70 10.88 828,204 -0.48(-4.23%)
Mar 15, 2021 11.79 11.80 11.17 11.36 1,122,622 -0.43(-3.65%)
Mar 12, 2021 11.20 12.09 11.16 11.79 2,597,100 +0.60(+5.36%)
Mar 11, 2021 10.70 11.38 10.60 11.19 1,936,178 +0.65(+6.17%)
Mar 10, 2021 10.64 10.73 10.48 10.54 758,186 -0.08(-0.75%)
Mar 09, 2021 10.65 10.69 10.36 10.62 1,307,049 +0.26(+2.51%)
Mar 08, 2021 10.41 10.60 10.23 10.36 899,227 -0.25(-2.36%)
Mar 05, 2021 10.45 10.73 10.05 10.61 1,668,100 +0.11(+1.05%)
Mar 04, 2021 10.15 10.50 9.930 10.50 2,771,314 +0.27(+2.64%)
Mar 03, 2021 10.46 10.55 10.16 10.23 1,456,748 -0.22(-2.11%)
Mar 02, 2021 11.00 11.00 10.42 10.45 1,231,109 -0.47(-4.30%)
Mar 01, 2021 10.81 10.98 10.70 10.92 1,019,615 +0.29(+2.73%)
Feb 26, 2021 10.80 10.89 10.21 10.63 2,110,000 -0.07(-0.65%)
Feb 25, 2021 11.01 11.14 10.51 10.70 2,845,465 -0.37(-3.34%)
Feb 24, 2021 11.11 11.33 10.91 11.07 1,284,722 +0.21(+1.93%)
Feb 23, 2021 10.86 11.17 10.48 10.86 3,921,478 -0.42(-3.72%)
Feb 22, 2021 11.24 11.64 11.20 11.28 1,575,397 +0.00(+0.00%)
Feb 19, 2021 11.45 11.66 11.20 11.28 1,666,700 -0.12(-1.05%)
Feb 18, 2021 11.51 11.65 11.31 11.40 1,842,472 -0.37(-3.14%)
Feb 17, 2021 11.72 11.91 11.45 11.77 1,275,992 -0.16(-1.34%)
Feb 16, 2021 12.03 12.19 11.77 11.93 1,509,571 -0.03(-0.25%)
Feb 12, 2021 12.14 12.39 11.93 11.96 1,613,000 -0.63(-5.00%)
Feb 11, 2021 11.75 12.82 11.36 12.59 3,119,842 +0.87(+7.42%)
Feb 10, 2021 12.25 12.30 11.72 11.72 1,543,000 -0.46(-3.78%)
Feb 09, 2021 11.89 12.29 11.63 12.18 1,634,299 +0.33(+2.78%)
Feb 08, 2021 12.20 12.34 11.80 11.85 1,809,200 -0.34(-2.79%)
Feb 05, 2021 12.50 12.56 12.10 12.19 1,150,400 -0.30(-2.40%)
Feb 04, 2021 12.45 12.73 12.41 12.49 1,238,674 +0.02(+0.16%)
Feb 03, 2021 12.34 12.73 12.14 12.47 1,796,581 +0.13(+1.05%)
Feb 02, 2021 12.06 12.48 12.06 12.34 1,257,283 +0.28(+2.32%)
Feb 01, 2021 11.59 12.13 11.45 12.06 2,148,612 +0.82(+7.30%)
Jan 29, 2021 11.21 11.60 11.12 11.24 1,801,300 -0.09(-0.79%)
Jan 28, 2021 11.20 11.68 10.96 11.33 2,212,436 +0.37(+3.38%)
Jan 27, 2021 11.40 11.80 10.87 10.96 3,820,474 -1.00(-8.36%)
Jan 26, 2021 12.20 12.21 11.81 11.96 2,932,174 -0.27(-2.21%)
Jan 25, 2021 12.70 12.76 11.98 12.23 2,768,605 -0.47(-3.70%)
Jan 22, 2021 12.79 12.98 12.56 12.70 1,659,600 -0.16(-1.24%)
Jan 21, 2021 13.00 13.00 12.77 12.86 1,595,157 -0.20(-1.53%)
Jan 20, 2021 13.37 13.63 13.01 13.06 1,684,137 -0.34(-2.54%)
Jan 19, 2021 13.02 13.60 12.76 13.40 2,932,099 +0.52(+4.04%)
Jan 15, 2021 13.00 13.17 12.65 12.88 2,589,600 -0.30(-2.28%)
Jan 14, 2021 13.06 13.65 12.95 13.18 3,236,647 +0.15(+1.15%)
Jan 13, 2021 13.07 13.90 12.92 13.03 2,461,683 -0.11(-0.84%)
Jan 12, 2021 13.05 13.25 12.87 13.14 2,130,674 +0.06(+0.46%)
Jan 11, 2021 13.10 13.97 12.97 13.08 3,306,273 -0.31(-2.32%)
Jan 08, 2021 12.97 13.53 12.52 13.39 3,793,000 +0.39(+3.00%)
Jan 07, 2021 13.13 13.48 12.82 13.00 2,511,017 +0.19(+1.48%)
Jan 06, 2021 12.76 13.64 12.70 12.81 3,551,842 -0.32(-2.44%)
Jan 05, 2021 12.55 13.35 12.49 13.13 2,487,806 +0.18(+1.39%)
Jan 04, 2021 13.31 13.50 12.45 12.95 3,855,796 -0.27(-2.04%)
Dec 31, 2020 13.22 13.22 13.22 4,373,640 -0.53(-3.85%)
Dec 30, 2020 13.59 14.00 13.32 13.75 4,373,640 +0.22(+1.63%)
Dec 29, 2020 13.99 14.15 12.98 13.53 6,195,788 -0.56(-3.97%)
Dec 28, 2020 13.98 14.94 13.50 14.09 17,270,570 +1.24(+9.65%)
Dec 24, 2020 12.71 12.95 12.31 12.85 4,555,300 +0.89(+7.44%)
Dec 23, 2020 11.70 12.25 11.50 11.96 5,868,628 +0.66(+5.84%)
Dec 22, 2020 11.49 11.70 11.14 11.30 5,082,386 +0.25(+2.26%)
Dec 21, 2020 10.70 11.25 10.55 11.05 3,587,122 +0.55(+5.24%)
Dec 18, 2020 10.56 10.59 10.38 10.50 1,243,700 -0.08(-0.76%)
Dec 17, 2020 10.72 10.73 10.45 10.58 1,670,860 -0.03(-0.28%)
Dec 16, 2020 10.94 10.95 10.57 10.61 3,728,729 -0.08(-0.75%)
Dec 15, 2020 11.47 11.50 10.50 10.69 10,686,003 +0.27(+2.59%)
Dec 14, 2020 10.47 10.49 10.35 10.42 293,813 -0.05(-0.48%)
Dec 11, 2020 10.35 10.73 10.34 10.47 107,900 +0.12(+1.16%)
Dec 10, 2020 10.40 10.40 10.27 10.35 82,953 +0.04(+0.39%)
Dec 09, 2020 10.44 10.44 10.26 10.31 33,157 +0.00(+0.04%)
Dec 08, 2020 10.35 10.42 10.25 10.31 74,258 -0.01(-0.14%)
Dec 07, 2020 10.34 10.35 10.24 10.32 74,539 +0.03(+0.29%)
Dec 04, 2020 10.27 10.30 10.19 10.29 51,300 +0.00(+0.00%)
Dec 03, 2020 10.29 10.29 10.20 10.29 4,137 +0.08(+0.78%)
Dec 02, 2020 10.22 10.40 10.15 10.21 5,798 +0.01(+0.10%)
Dec 01, 2020 10.23 10.30 10.15 10.20 30,853 -0.08(-0.78%)
Nov 30, 2020 10.25 10.30 10.20 10.28 22,364 +0.04(+0.39%)
Nov 27, 2020 10.24 10.30 10.24 10.24 2,200 +0.00(+0.00%)
Nov 25, 2020 10.25 10.25 10.21 10.24 9,000 +0.06(+0.59%)
Nov 24, 2020 10.12 10.20 10.12 10.18 44,643 +0.04(+0.39%)
Nov 23, 2020 10.15 10.20 10.10 10.14 51,121 -0.05(-0.49%)
Nov 20, 2020 10.09 10.19 10.09 10.19 317,800 +0.06(+0.59%)
Nov 19, 2020 10.07 10.16 10.05 10.13 112,440 +0.01(+0.10%)
Nov 18, 2020 10.10 10.12 10.07 10.12 180,385 -0.04(-0.39%)
Nov 17, 2020 10.12 10.16 10.07 10.16 2,625 +0.03(+0.30%)
Nov 16, 2020 10.07 10.19 10.07 10.13 2,825 +0.05(+0.50%)
Nov 13, 2020 10.15 10.18 10.08 10.08 6,100 -0.01(-0.14%)
Nov 12, 2020 10.09 10.09 10.09 1 +0.00(+0.00%)
Nov 11, 2020 10.09 10.09 10.09 10.09 467 -0.01(-0.05%)
Nov 10, 2020 10.15 10.15 10.10 10.10 3,820 +0.00(+0.00%)
Nov 09, 2020 10.10 10.13 10.10 10.10 6,908 -0.03(-0.30%)
Nov 06, 2020 10.15 10.15 10.10 10.13 3,800 -0.01(-0.10%)
Nov 05, 2020 10.02 10.18 10.02 10.14 4,924 -0.01(-0.10%)
Nov 04, 2020 10.10 10.16 10.10 10.15 2,233 -0.02(-0.20%)
Nov 03, 2020 10.12 10.17 10.12 10.17 5,342 +0.05(+0.49%)
Nov 02, 2020 10.09 10.12 10.09 10.12 7,069 +0.03(+0.30%)
Oct 30, 2020 10.00 10.14 10.00 10.09 20,600 +0.04(+0.45%)
Oct 29, 2020 10.12 10.12 10.04 10.04 20,914 -0.05(-0.54%)
Oct 28, 2020 10.10 10.13 10.05 10.10 27,335 -0.02(-0.20%)
Oct 27, 2020 10.07 10.12 10.04 10.12 2,610 -0.01(-0.10%)
Oct 26, 2020 10.15 10.15 10.05 10.13 1,400,513 -0.04(-0.39%)
Oct 23, 2020 10.23 10.24 10.17 10.17 12,000 +0.01(+0.10%)
Oct 22, 2020 10.11 10.20 10.09 10.16 1,242,264 -0.02(-0.20%)
Oct 21, 2020 10.08 10.20 10.07 10.18 13,660 -0.03(-0.29%)
Oct 20, 2020 10.02 10.30 10.02 10.21 52,702 +0.06(+0.59%)
Oct 19, 2020 10.13 10.15 10.10 10.15 21,907 +0.07(+0.69%)
Oct 16, 2020 10.09 10.09 10.07 10.08 6,700 +0.00(+0.00%)
Oct 15, 2020 10.07 10.10 10.07 10.08 14,215 +0.00(+0.00%)
Oct 14, 2020 10.12 10.16 10.08 10.08 2,951 +0.00(+0.00%)
Oct 13, 2020 10.07 10.08 10.03 10.08 5,920 +0.03(+0.30%)
Oct 12, 2020 10.01 10.08 10.01 10.05 2,804 -0.02(-0.20%)
Oct 09, 2020 10.19 10.19 10.01 10.07 60,800 +0.00(+0.00%)
Oct 08, 2020 10.08 10.24 10.05 10.07 1,032,166 -0.09(-0.89%)
Oct 07, 2020 10.24 10.24 10.09 10.16 3,207 -0.07(-0.68%)
Oct 06, 2020 10.12 10.25 10.10 10.23 4,867 +0.00(+0.00%)
Oct 05, 2020 10.36 10.37 10.15 10.23 3,285 +0.00(+0.00%)
Oct 02, 2020 10.20 10.27 10.19 10.23 10,400 +0.04(+0.39%)
Oct 01, 2020 10.20 10.28 10.15 10.19 403,067 -0.01(-0.10%)
Sep 30, 2020 10.30 10.30 10.20 10.20 50,761 -0.07(-0.69%)
Sep 29, 2020 10.28 10.31 10.27 10.27 596,740 -0.04(-0.38%)
Sep 28, 2020 10.27 10.31 10.27 10.31 10,455 +0.06(+0.59%)
Sep 25, 2020 10.24 10.25 10.17 10.25 60,700 +0.02(+0.20%)
Sep 24, 2020 10.12 10.45 10.04 10.23 254,614 +0.01(+0.10%)
Sep 23, 2020 10.25 10.25 10.22 10.22 393 -0.03(-0.29%)
Sep 22, 2020 10.30 10.30 10.17 10.25 1,496 -0.05(-0.49%)
Sep 21, 2020 10.35 10.35 10.25 10.30 11,031 -0.08(-0.77%)
Sep 18, 2020 10.28 10.38 10.21 10.38 390,700 +0.11(+1.07%)
Sep 17, 2020 10.13 10.28 10.13 10.27 4,775 +0.12(+1.18%)
Sep 16, 2020 10.15 10.27 10.15 10.15 77,383 -0.05(-0.49%)
Sep 15, 2020 10.15 10.21 10.14 10.20 100,842 +0.00(+0.00%)
Sep 14, 2020 10.23 10.23 10.17 10.20 105,007 -0.04(-0.39%)
Sep 11, 2020 10.23 10.37 10.21 10.24 66,900 +0.01(+0.10%)
Sep 10, 2020 10.24 10.26 10.22 10.23 307,172 +0.00(+0.00%)
Sep 09, 2020 10.23 10.23 10.21 10.23 746 -0.07(-0.68%)
Sep 08, 2020 10.30 10.30 10.21 10.30 2,750 +0.05(+0.49%)
Sep 04, 2020 10.19 10.29 10.17 10.25 82,200 +0.10(+0.99%)
Sep 03, 2020 10.10 10.15 10.08 10.15 41,999 +0.03(+0.30%)
Sep 02, 2020 10.09 10.14 10.05 10.12 86,351 +0.03(+0.30%)
Sep 01, 2020 10.05 10.11 10.05 10.09 34,523 +0.03(+0.30%)
Aug 31, 2020 10.05 10.12 10.05 10.06 78,335 -0.02(-0.20%)
Aug 28, 2020 10.12 10.13 10.08 10.08 10,300 -0.04(-0.40%)
Aug 27, 2020 10.10 10.13 10.10 10.12 451,508 +0.02(+0.20%)
Aug 26, 2020 10.03 10.12 10.01 10.10 1,441,116 +0.05(+0.50%)
Aug 25, 2020 10.10 10.10 10.03 10.05 14,265 +0.02(+0.20%)
Aug 24, 2020 10.09 10.13 10.02 10.03 1,208 +0.03(+0.30%)
Aug 21, 2020 9.990 10.05 9.980 10.00 15,500 +0.00(+0.00%)
Aug 20, 2020 10.00 10.09 10.00 10.00 124,748 -0.02(-0.20%)
Aug 19, 2020 10.01 10.05 9.960 10.02 125,692 -0.02(-0.20%)
Aug 18, 2020 10.06 10.08 10.00 10.04 301,327 -0.05(-0.50%)
Aug 17, 2020 10.07 10.12 10.06 10.09 22,896 -0.03(-0.30%)
Aug 14, 2020 10.13 10.14 10.06 10.12 64,700 -0.03(-0.30%)
Aug 13, 2020 10.11 10.15 10.04 10.15 157,485 +0.06(+0.59%)
Aug 12, 2020 10.11 10.12 10.01 10.09 178,670 +0.06(+0.60%)
Aug 11, 2020 10.08 10.10 9.980 10.03 108,944 -0.05(-0.50%)
Aug 10, 2020 10.07 10.08 10.02 10.08 100,515 -0.01(-0.10%)
Aug 07, 2020 10.09 10.11 9.980 10.09 265,400 +0.02(+0.20%)
Aug 06, 2020 10.15 10.18 10.07 10.07 518,887 -0.08(-0.79%)
Aug 05, 2020 10.12 10.18 10.10 10.15 26,582 +0.05(+0.50%)
Aug 04, 2020 10.18 10.24 10.08 10.10 959,086 -0.14(-1.37%)
Aug 03, 2020 10.49 10.49 10.15 10.24 47,464 -0.08(-0.78%)
Jul 31, 2020 10.28 10.45 10.16 10.32 128,800 -0.02(-0.19%)
Jul 30, 2020 10.40 10.40 10.30 10.34 4,623 -0.01(-0.10%)
Jul 29, 2020 10.40 10.46 10.35 10.35 32,837 -0.05(-0.48%)
Jul 28, 2020 10.40 10.40 10.38 10.40 614 +0.01(+0.10%)
Jul 27, 2020 10.55 10.55 10.35 10.39 16,422 +0.03(+0.29%)
Jul 24, 2020 10.41 10.50 10.36 10.36 5,300 -0.07(-0.67%)
Jul 23, 2020 10.75 10.75 10.40 10.43 11,225 -0.02(-0.19%)
Jul 22, 2020 10.50 10.63 10.41 10.45 576,844 -0.10(-0.95%)
Jul 21, 2020 10.53 10.64 10.42 10.55 1,185,463 -0.04(-0.38%)
Jul 20, 2020 10.35 10.68 10.35 10.59 40,815 +0.09(+0.86%)
Jul 17, 2020 10.67 10.67 10.35 10.50 363,400 -0.20(-1.87%)
Jul 16, 2020 10.55 10.74 10.50 10.70 125,588 +0.09(+0.85%)
Jul 15, 2020 10.48 10.62 10.48 10.61 31,142 +0.11(+1.05%)
Jul 14, 2020 10.42 10.74 10.35 10.50 366,372 +0.14(+1.35%)
Jul 13, 2020 10.39 10.41 10.31 10.36 63,937 -0.01(-0.10%)
Jul 10, 2020 10.28 10.45 10.28 10.37 67,600 +0.16(+1.57%)
Jul 09, 2020 10.24 10.29 10.20 10.21 671 +0.01(+0.10%)
Jul 08, 2020 10.28 10.28 10.20 10.20 589 +0.00(+0.00%)
Jul 07, 2020 10.25 10.33 10.20 10.20 59,564 -0.13(-1.26%)
Jul 06, 2020 10.10 10.33 10.10 10.33 117,777 +0.18(+1.77%)
Jul 02, 2020 10.15 10.20 10.12 10.15 270,100 -0.00(-0.00%)
Jul 01, 2020 10.10 10.19 10.06 10.15 785,087 +0.05(+0.50%)
Jun 30, 2020 10.12 10.15 10.05 10.10 450,339 -0.02(-0.20%)
Jun 29, 2020 10.10 10.20 10.09 10.12 134,279 +0.04(+0.40%)
Jun 26, 2020 10.08 10.08 10.08 10.08 5,800 -0.02(-0.20%)
Jun 25, 2020 10.10 10.10 10.10 10.10 5,497 +0.01(+0.12%)
Jun 24, 2020 10.15 10.15 10.06 10.09 1,630 -0.06(-0.62%)
Jun 23, 2020 10.12 10.20 10.08 10.15 49,029 +0.03(+0.30%)
Jun 22, 2020 10.15 10.22 10.12 10.12 11,089 -0.01(-0.05%)
Jun 19, 2020 10.13 10.22 10.12 10.12 107,600 +0.11(+1.05%)
Jun 18, 2020 10.15 10.15 10.02 10.02 38,796 +0.03(+0.30%)
Jun 17, 2020 9.990 10.00 9.930 9.990 266,290 +0.01(+0.05%)
Jun 16, 2020 10.05 10.05 9.985 9.985 1,506 +0.06(+0.66%)
Jun 15, 2020 9.900 9.977 9.900 9.920 1,155,347 +0.01(+0.10%)
Jun 12, 2020 9.910 9.910 9.910 9.910 100 -0.04(-0.40%)
Jun 11, 2020 9.970 9.970 9.950 9.950 115,774 +0.00(+0.00%)
Jun 10, 2020 9.950 10.09 9.950 9.950 321,126 +0.04(+0.40%)
Jun 09, 2020 9.950 9.950 9.910 9.910 318 -0.06(-0.60%)
Jun 08, 2020 9.950 9.970 9.950 9.970 308,002 +0.03(+0.25%)
Jun 05, 2020 9.945 9.945 9.945 9.945 2,800 +0.03(+0.25%)
Jun 04, 2020 9.920 9.920 9.920 1 +0.00(+0.00%)
Jun 02, 2020 9.920 9.920 9.920 0 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.