Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc 8.25% Series B (NQ: FATBP )

14.15 +0.12 (+0.86%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 16.22 17.34 14.77 15.90 1,021,989 -0.41(-2.50%)
May 27, 2022 15.52 16.85 15.52 16.31 200,722 +0.74(+4.78%)
May 26, 2022 15.36 15.68 14.59 15.57 51,998 +0.05(+0.30%)
May 25, 2022 14.26 15.52 14.26 15.52 110,200 +1.10(+7.61%)
May 24, 2022 14.50 14.88 13.95 14.42 78,210 -0.06(-0.43%)
May 23, 2022 14.06 14.66 13.99 14.48 81,554 +0.09(+0.65%)
May 20, 2022 14.73 14.73 13.97 14.39 36,643 +0.15(+1.07%)
May 19, 2022 14.30 14.71 14.15 14.24 150,247 +0.07(+0.47%)
May 18, 2022 14.07 14.73 13.94 14.17 103,715 +0.08(+0.56%)
May 17, 2022 13.57 14.65 13.57 14.09 164,279 +0.49(+3.57%)
May 16, 2022 13.70 13.88 13.57 13.61 47,934 -0.19(-1.37%)
May 13, 2022 13.71 14.26 13.08 13.79 240,588 +0.94(+7.32%)
May 12, 2022 12.31 13.01 11.77 12.85 22,926 -0.22(-1.68%)
May 11, 2022 13.40 13.52 12.36 13.07 43,855 -0.33(-2.46%)
May 10, 2022 11.43 13.71 11.39 13.40 54,488 +0.87(+6.94%)
May 09, 2022 11.01 12.53 10.64 12.53 103,908 +1.44(+12.96%)
May 06, 2022 10.17 11.23 9.918 11.09 48,999 +0.80(+7.81%)
May 05, 2022 10.50 10.50 10.29 10.29 5,706 -0.11(-1.04%)
May 04, 2022 10.38 10.53 10.30 10.40 16,371 +0.14(+1.36%)
May 03, 2022 10.38 10.45 10.25 10.26 22,898 +0.25(+2.48%)
May 02, 2022 9.893 10.20 9.893 10.01 8,223 +0.12(+1.26%)
Apr 29, 2022 9.742 10.18 9.718 9.889 14,872 +0.21(+2.16%)
Apr 28, 2022 9.695 9.756 9.539 9.680 9,553 -0.04(-0.43%)
Apr 27, 2022 9.579 9.820 9.579 9.721 8,689 +0.04(+0.43%)
Apr 26, 2022 9.590 9.834 9.590 9.680 13,263 +0.12(+1.21%)
Apr 25, 2022 9.618 9.776 9.486 9.564 20,961 -0.28(-2.86%)
Apr 22, 2022 9.757 10.07 9.613 9.845 23,127 +0.10(+1.06%)
Apr 21, 2022 9.757 9.951 9.718 9.742 31,076 +0.02(+0.24%)
Apr 20, 2022 9.951 9.966 9.718 9.718 17,995 -0.01(-0.08%)
Apr 19, 2022 9.687 9.982 9.687 9.726 13,126 +0.05(+0.48%)
Apr 18, 2022 9.974 10.07 9.602 9.680 17,430 -0.04(-0.40%)
Apr 14, 2022 10.11 10.11 9.680 9.718 24,748 -0.27(-2.71%)
Apr 13, 2022 10.07 10.19 9.920 9.989 15,023 -0.04(-0.39%)
Apr 12, 2022 9.935 10.27 9.935 10.03 20,557 -0.04(-0.38%)
Apr 11, 2022 10.45 10.45 9.959 10.07 24,198 -0.22(-2.11%)
Apr 08, 2022 10.38 10.60 9.928 10.28 31,093 -0.25(-2.39%)
Apr 07, 2022 10.65 10.76 10.35 10.54 21,279 -0.03(-0.32%)
Apr 06, 2022 10.63 10.63 10.34 10.57 28,460 -0.05(-0.50%)
Apr 05, 2022 10.40 10.62 10.14 10.62 15,796 +0.30(+2.89%)
Apr 04, 2022 10.25 10.52 10.17 10.32 37,401 +0.08(+0.75%)
Apr 01, 2022 10.02 10.44 10.02 10.25 17,688 +0.23(+2.29%)
Mar 31, 2022 10.22 10.22 10.02 10.02 22,638 -0.02(-0.23%)
Mar 30, 2022 9.999 10.47 9.980 10.04 34,693 +0.08(+0.84%)
Mar 29, 2022 9.995 10.13 9.865 9.957 30,177 +0.00(+0.00%)
Mar 28, 2022 10.11 10.29 9.942 9.957 21,913 -0.14(-1.36%)
Mar 25, 2022 10.26 10.52 9.865 10.09 23,392 +0.08(+0.76%)
Mar 24, 2022 9.988 10.32 9.858 10.02 21,446 -0.23(-2.24%)
Mar 23, 2022 10.19 10.52 10.09 10.25 21,106 -0.08(-0.74%)
Mar 22, 2022 9.942 10.51 9.896 10.32 36,023 +0.48(+4.90%)
Mar 21, 2022 9.391 10.32 9.369 9.842 38,021 +0.34(+3.54%)
Mar 18, 2022 9.215 9.773 9.177 9.506 21,970 +0.17(+1.80%)
Mar 17, 2022 9.039 9.775 8.917 9.338 27,469 +0.27(+2.95%)
Mar 16, 2022 8.986 9.564 8.795 9.070 27,074 +0.00(+0.00%)
Mar 15, 2022 9.200 9.851 8.795 9.070 35,084 -0.16(-1.74%)
Mar 14, 2022 9.360 9.751 9.230 9.230 37,928 -0.14(-1.47%)
Mar 11, 2022 9.414 10.13 9.177 9.368 24,372 -0.18(-1.92%)
Mar 10, 2022 9.567 10.18 9.368 9.552 22,123 -0.01(-0.08%)
Mar 09, 2022 9.911 9.911 9.330 9.559 43,713 +0.36(+3.92%)
Mar 08, 2022 9.492 9.856 9.198 9.198 52,654 -0.49(-5.06%)
Mar 07, 2022 9.666 10.17 9.613 9.689 34,080 +0.00(+0.00%)
Mar 04, 2022 10.10 10.10 9.651 9.689 34,140 -0.41(-4.10%)
Mar 03, 2022 10.05 10.32 9.877 10.10 28,987 -0.07(-0.67%)
Mar 02, 2022 10.10 10.43 9.923 10.17 26,547 +0.04(+0.37%)
Mar 01, 2022 10.10 10.28 9.915 10.13 23,906 +0.05(+0.52%)
Feb 28, 2022 9.885 10.28 9.839 10.08 36,714 +0.20(+1.98%)
Feb 25, 2022 9.817 10.29 9.500 9.885 42,998 -0.01(-0.08%)
Feb 24, 2022 11.20 11.20 9.621 9.892 91,876 -1.36(-12.12%)
Feb 23, 2022 9.613 11.26 9.125 11.26 116,816 +1.93(+20.70%)
Feb 22, 2022 13.12 13.12 8.972 9.327 291,859 -4.04(-30.25%)
Feb 18, 2022 13.37 0 +0.03(+0.25%)
Feb 17, 2022 13.22 13.52 13.10 13.34 24,370 +0.01(+0.06%)
Feb 16, 2022 13.40 13.54 13.05 13.33 30,636 -0.05(-0.34%)
Feb 15, 2022 13.50 13.57 13.01 13.38 29,222 -0.15(-1.11%)
Feb 14, 2022 13.41 13.72 13.41 13.53 29,311 -0.08(-0.61%)
Feb 11, 2022 13.57 13.76 13.42 13.61 38,204 +0.08(+0.61%)
Feb 10, 2022 13.57 13.74 13.46 13.53 21,073 -0.08(-0.61%)
Feb 09, 2022 13.75 13.80 13.48 13.61 26,027 -0.03(-0.19%)
Feb 08, 2022 13.46 13.72 13.44 13.63 24,765 +0.12(+0.86%)
Feb 07, 2022 13.73 13.73 13.44 13.52 20,129 -0.02(-0.17%)
Feb 04, 2022 13.56 13.62 13.33 13.54 18,150 +0.04(+0.28%)
Feb 03, 2022 13.82 13.32 13.50 26,664 -0.58(-4.14%)
Feb 02, 2022 13.85 14.10 13.68 14.09 17,652 +0.32(+2.33%)
Feb 01, 2022 13.61 13.85 13.56 13.76 21,165 +0.25(+1.88%)
Jan 31, 2022 13.41 13.93 13.41 13.51 24,508 +0.14(+1.06%)
Jan 28, 2022 13.38 13.61 13.35 13.37 16,025 -0.20(-1.49%)
Jan 27, 2022 13.26 13.95 13.26 13.57 23,329 +0.18(+1.34%)
Jan 26, 2022 13.26 13.57 13.26 13.39 20,504 +0.13(+1.01%)
Jan 25, 2022 13.20 13.53 13.02 13.26 19,802 +0.06(+0.45%)
Jan 24, 2022 13.07 13.41 12.47 13.20 61,148 +0.13(+0.97%)
Jan 21, 2022 13.14 13.38 13.07 13.07 22,702 -0.22(-1.63%)
Jan 20, 2022 13.47 13.55 13.16 13.29 35,351 -0.16(-1.17%)
Jan 19, 2022 13.35 13.50 13.14 13.44 21,588 +0.16(+1.24%)
Jan 18, 2022 13.41 13.41 13.12 13.28 26,834 -0.13(-1.00%)
Jan 14, 2022 13.41 0 -0.08(-0.61%)
Jan 13, 2022 13.32 13.73 13.32 13.50 51,726 +0.21(+1.57%)
Jan 12, 2022 13.27 13.59 13.13 13.29 59,908 +0.19(+1.43%)
Jan 11, 2022 13.70 13.86 13.00 13.10 46,809 -0.45(-3.31%)
Jan 10, 2022 13.90 14.07 13.48 13.55 20,877 -0.42(-2.99%)
Jan 07, 2022 14.15 14.15 13.89 13.97 21,652 -0.06(-0.42%)
Jan 06, 2022 14.09 14.09 13.73 14.02 25,905 +0.01(+0.11%)
Jan 05, 2022 13.77 14.32 13.69 14.01 50,467 +0.15(+1.07%)
Jan 04, 2022 14.00 14.03 13.69 13.86 29,781 +0.02(+0.16%)
Jan 03, 2022 13.78 14.03 13.64 13.84 21,813 +0.16(+1.14%)
Dec 31, 2021 13.47 13.88 13.35 13.68 29,971 -0.07(-0.52%)
Dec 30, 2021 13.89 13.99 13.46 13.76 62,341 +0.06(+0.47%)
Dec 29, 2021 13.84 14.50 13.69 13.69 37,120 -0.19(-1.33%)
Dec 28, 2021 13.87 14.34 13.78 13.88 18,002 -0.18(-1.26%)
Dec 27, 2021 14.19 14.58 13.62 14.05 21,829 +0.06(+0.42%)
Dec 23, 2021 13.76 14.58 13.32 14.00 40,764 +0.44(+3.22%)
Dec 22, 2021 13.28 13.77 13.19 13.56 23,531 +0.07(+0.55%)
Dec 21, 2021 13.53 13.76 13.23 13.48 20,822 +0.06(+0.48%)
Dec 20, 2021 13.49 13.51 12.95 13.42 52,010 +0.08(+0.63%)
Dec 17, 2021 13.11 13.47 13.11 13.34 24,581 +0.22(+1.69%)
Dec 16, 2021 13.33 13.81 13.10 13.11 23,973 -0.26(-1.94%)
Dec 15, 2021 12.95 13.91 12.95 13.37 20,563 +0.05(+0.39%)
Dec 14, 2021 12.89 13.94 12.89 13.32 37,607 +0.19(+1.41%)
Dec 13, 2021 13.10 13.66 12.83 13.14 31,610 +0.06(+0.45%)
Dec 10, 2021 13.43 13.66 12.25 13.08 58,247 -0.28(-2.11%)
Dec 09, 2021 13.95 14.03 13.32 13.36 41,610 -0.58(-4.13%)
Dec 08, 2021 14.00 14.27 13.93 13.93 21,979 -0.33(-2.29%)
Dec 07, 2021 14.32 14.58 14.17 14.26 19,121 -0.06(-0.38%)
Dec 06, 2021 14.57 14.62 14.23 14.32 14,323 -0.02(-0.15%)
Dec 03, 2021 14.60 14.67 14.30 14.34 15,969 -0.15(-1.06%)
Dec 02, 2021 14.73 15.25 14.48 14.49 23,321 -0.19(-1.30%)
Dec 01, 2021 15.23 15.70 14.68 14.68 12,281 -0.58(-3.80%)
Nov 30, 2021 15.09 15.33 14.85 15.26 13,006 +0.12(+0.77%)
Nov 29, 2021 15.40 15.41 15.14 15.14 8,855 +0.00(+0.00%)
Nov 26, 2021 15.17 15.31 15.11 15.14 9,128 -0.07(-0.48%)
Nov 24, 2021 15.34 15.72 15.17 15.22 16,784 +0.02(+0.14%)
Nov 23, 2021 15.38 15.45 15.15 15.20 15,996 -0.18(-1.19%)
Nov 22, 2021 15.68 15.68 15.28 15.38 22,750 -0.21(-1.32%)
Nov 19, 2021 15.75 16.05 15.52 15.58 13,753 -0.37(-2.30%)
Nov 18, 2021 15.76 15.95 15.66 15.95 12,612 +0.19(+1.21%)
Nov 17, 2021 16.00 16.09 15.76 15.76 11,786 -0.08(-0.51%)
Nov 16, 2021 15.79 16.10 15.79 15.84 12,345 -0.07(-0.46%)
Nov 15, 2021 15.81 16.29 15.75 15.91 12,302 +0.13(+0.84%)
Nov 12, 2021 16.50 16.50 15.78 15.78 11,659 -0.38(-2.38%)
Nov 11, 2021 16.14 16.46 16.02 16.17 9,254 +0.06(+0.38%)
Nov 10, 2021 16.41 16.11 16.11 9,361 -0.04(-0.22%)
Nov 09, 2021 16.30 16.36 16.13 16.14 11,738 +0.01(+0.04%)
Nov 08, 2021 16.34 16.56 16.10 16.13 15,101 -0.04(-0.27%)
Nov 05, 2021 16.33 16.74 16.01 16.18 27,859 +0.66(+4.27%)
Nov 04, 2021 16.50 16.81 14.92 15.52 37,304 -0.93(-5.66%)
Nov 03, 2021 16.21 16.73 16.21 16.45 18,805 +0.04(+0.27%)
Nov 02, 2021 16.34 16.74 16.12 16.40 19,299 +0.07(+0.40%)
Nov 01, 2021 16.19 16.77 16.37 16.34 17,736 -0.04(-0.22%)
Oct 29, 2021 16.08 16.44 15.53 16.37 30,524 +0.21(+1.33%)
Oct 28, 2021 16.37 16.37 14.47 16.16 90,559 -1.06(-6.15%)
Oct 27, 2021 17.17 17.23 17.10 17.22 14,906 +0.04(+0.25%)
Oct 26, 2021 17.12 17.11 17.17 10,178 -0.09(-0.53%)
Oct 25, 2021 17.28 17.36 17.21 17.27 2,932 -0.02(-0.11%)
Oct 22, 2021 17.31 17.37 17.28 17.28 9,517 -0.10(-0.58%)
Oct 21, 2021 17.43 17.49 17.28 17.38 9,727 -0.01(-0.04%)
Oct 20, 2021 17.43 17.46 17.34 17.39 3,651 +0.01(+0.04%)
Oct 19, 2021 17.46 17.46 17.28 17.39 8,790 -0.00(-0.02%)
Oct 18, 2021 17.26 17.43 17.26 17.39 8,445 +0.05(+0.27%)
Oct 15, 2021 17.36 17.43 17.26 17.34 8,890 -0.08(-0.46%)
Oct 14, 2021 17.43 17.43 17.22 17.42 8,298 -0.00(-0.02%)
Oct 13, 2021 17.47 17.47 17.27 17.43 4,314 -0.24(-1.34%)
Oct 12, 2021 17.49 17.74 17.47 17.66 4,019 -0.12(-0.65%)
Oct 11, 2021 17.46 17.78 17.43 17.78 5,528 +0.33(+1.92%)
Oct 08, 2021 17.30 17.44 17.30 17.44 4,883 +0.09(+0.50%)
Oct 07, 2021 17.46 17.46 17.30 17.36 7,288 +0.02(+0.13%)
Oct 06, 2021 17.12 17.39 17.05 17.33 9,147 +0.22(+1.27%)
Oct 05, 2021 17.09 17.27 16.98 17.12 14,780 +0.15(+0.89%)
Oct 04, 2021 16.99 17.20 16.94 16.96 12,725 -0.12(-0.72%)
Oct 01, 2021 16.94 17.20 16.94 17.09 5,905 +0.14(+0.85%)
Sep 30, 2021 17.04 17.09 16.84 16.94 9,152 -0.17(-1.01%)
Sep 29, 2021 16.94 17.12 16.94 17.12 2,758 -0.01(-0.04%)
Sep 28, 2021 16.69 17.12 16.69 17.12 8,921 +0.00(+0.00%)
Sep 27, 2021 17.16 17.38 17.10 17.12 6,765 -0.11(-0.63%)
Sep 24, 2021 17.16 17.56 16.98 17.23 11,393 +0.07(+0.42%)
Sep 23, 2021 17.16 17.52 16.98 17.16 21,350 +0.04(+0.21%)
Sep 22, 2021 17.12 17.51 17.02 17.12 15,533 +0.05(+0.30%)
Sep 21, 2021 16.94 17.11 16.93 17.07 9,352 +0.00(+0.00%)
Sep 20, 2021 16.98 17.20 16.76 17.07 11,097 -0.01(-0.04%)
Sep 17, 2021 17.16 17.21 17.05 17.08 13,537 -0.04(-0.21%)
Sep 16, 2021 17.05 17.12 16.98 17.12 13,763 +0.04(+0.25%)
Sep 15, 2021 16.65 17.23 16.62 17.07 8,553 +0.46(+2.74%)
Sep 14, 2021 16.96 17.18 16.62 16.62 17,278 -0.27(-1.62%)
Sep 13, 2021 16.98 16.98 16.58 16.89 10,112 -0.02(-0.09%)
Sep 10, 2021 16.95 17.12 16.73 16.91 15,388 -0.17(-0.97%)
Sep 09, 2021 16.64 17.24 16.64 17.07 18,967 +0.47(+2.84%)
Sep 08, 2021 16.54 16.69 16.53 16.60 6,796 -0.14(-0.86%)
Sep 07, 2021 16.33 16.75 16.29 16.75 17,283 +0.47(+2.91%)
Sep 03, 2021 16.30 16.30 16.23 16.27 15,133 -0.07(-0.44%)
Sep 02, 2021 16.35 16.38 16.28 16.34 13,609 -0.12(-0.74%)
Sep 01, 2021 16.49 16.49 16.24 16.47 15,740 +0.05(+0.31%)
Aug 31, 2021 16.17 16.42 16.17 16.42 14,114 +0.16(+1.01%)
Aug 30, 2021 16.07 16.25 16.04 16.25 6,867 +0.12(+0.76%)
Aug 27, 2021 15.76 16.14 15.76 16.13 3,359 +0.22(+1.35%)
Aug 26, 2021 15.99 16.26 15.42 15.91 45,600 -0.21(-1.29%)
Aug 25, 2021 16.25 16.33 15.96 16.12 15,296 -0.22(-1.36%)
Aug 24, 2021 16.45 16.45 16.15 16.34 12,056 +0.08(+0.49%)
Aug 23, 2021 16.17 16.47 16.08 16.26 18,852 +0.09(+0.58%)
Aug 20, 2021 16.14 16.24 15.93 16.17 15,575 +0.00(+0.00%)
Aug 19, 2021 16.32 16.42 15.56 16.17 17,426 -0.25(-1.53%)
Aug 18, 2021 16.36 16.49 16.32 16.42 12,410 -0.04(-0.22%)
Aug 17, 2021 16.61 16.61 16.35 16.46 16,067 -0.15(-0.91%)
Aug 16, 2021 16.49 16.78 16.49 16.61 20,591 +0.11(+0.70%)
Aug 13, 2021 16.27 16.49 16.23 16.49 10,792 +0.16(+1.01%)
Aug 12, 2021 16.03 16.51 15.89 16.33 15,335 +0.30(+1.88%)
Aug 11, 2021 15.92 16.09 15.82 16.03 6,537 +0.11(+0.67%)
Aug 10, 2021 15.80 15.92 15.80 15.92 5,682 +0.02(+0.10%)
Aug 09, 2021 15.75 15.96 15.53 15.90 11,379 +0.35(+2.26%)
Aug 06, 2021 15.44 15.60 15.38 15.55 7,776 +0.16(+1.06%)
Aug 05, 2021 15.36 15.47 15.36 15.39 21,471 -0.01(-0.05%)
Aug 04, 2021 15.43 15.43 15.23 15.40 10,938 +0.00(+0.00%)
Aug 03, 2021 15.26 15.40 15.26 15.40 3,908 +0.14(+0.89%)
Aug 02, 2021 15.36 15.36 15.24 15.26 18,399 -0.05(-0.33%)
Jul 30, 2021 15.30 15.35 15.26 15.31 23,545 +0.01(+0.09%)
Jul 29, 2021 15.28 15.30 15.23 15.30 16,271 +0.09(+0.56%)
Jul 28, 2021 15.15 15.23 15.01 15.21 44,345 +0.16(+1.09%)
Jul 27, 2021 15.18 15.29 14.94 15.05 25,810 +0.00(+0.00%)
Jul 26, 2021 14.94 15.10 14.94 15.05 30,483 +0.11(+0.71%)
Jul 23, 2021 15.07 15.15 14.93 14.94 25,035 -0.06(-0.38%)
Jul 22, 2021 15.26 15.26 14.91 15.00 29,250 -0.15(-0.99%)
Jul 21, 2021 15.08 15.15 14.96 15.15 20,969 +0.13(+0.86%)
Jul 20, 2021 15.05 15.33 14.94 15.02 18,878 -0.03(-0.19%)
Jul 19, 2021 15.23 15.30 14.97 15.05 36,816 -0.32(-2.08%)
Jul 16, 2021 15.21 15.41 15.17 15.37 18,930 +0.09(+0.60%)
Jul 15, 2021 15.23 15.33 15.18 15.28 20,788 +0.01(+0.10%)
Jul 14, 2021 15.35 15.41 15.24 15.26 12,938 -0.09(-0.56%)
Jul 13, 2021 15.35 15.44 15.23 15.35 17,689 -0.04(-0.23%)
Jul 12, 2021 15.28 15.44 15.28 15.38 16,902 +0.12(+0.79%)
Jul 09, 2021 15.22 15.40 15.17 15.26 23,061 +0.00(+0.00%)
Jul 08, 2021 15.28 15.36 15.12 15.26 35,184 +0.05(+0.34%)
Jul 07, 2021 15.32 15.32 15.21 15.21 24,313 -0.03(-0.19%)
Jul 06, 2021 15.32 15.37 15.24 15.24 29,491 -0.05(-0.32%)
Jul 02, 2021 15.29 15.39 15.22 15.29 22,392 +0.00(+0.00%)
Jul 01, 2021 15.35 15.42 15.18 15.29 37,673 -0.11(-0.73%)
Jun 30, 2021 15.45 15.51 15.32 15.40 28,413 -0.05(-0.34%)
Jun 29, 2021 15.42 15.51 15.42 15.45 47,680 +0.04(+0.25%)
Jun 28, 2021 15.53 15.71 15.35 15.42 40,868 +0.04(+0.23%)
Jun 25, 2021 15.59 15.60 15.30 15.38 33,621 -0.18(-1.18%)
Jun 24, 2021 15.67 15.67 15.40 15.56 37,594 +0.12(+0.78%)
Jun 23, 2021 15.37 15.51 15.22 15.44 33,576 -0.02(-0.14%)
Jun 22, 2021 15.67 15.67 15.22 15.46 44,172 -0.02(-0.14%)
Jun 21, 2021 15.03 16.06 15.03 15.49 89,374 +0.66(+4.43%)
Jun 18, 2021 14.66 15.46 14.61 14.83 253,330 -1.69(-10.21%)
Jun 17, 2021 16.92 16.92 16.52 16.52 18,284 -0.29(-1.74%)
Jun 16, 2021 16.95 16.95 16.80 16.81 19,752 -0.24(-1.39%)
Jun 15, 2021 17.08 17.12 16.90 17.05 20,945 -0.05(-0.28%)
Jun 14, 2021 17.07 17.13 17.01 17.09 14,598 -0.02(-0.09%)
Jun 11, 2021 17.15 17.22 16.98 17.11 45,329 -0.12(-0.67%)
Jun 10, 2021 17.24 17.29 17.16 17.23 6,821 -0.02(-0.09%)
Jun 09, 2021 17.18 17.24 17.15 17.24 9,343 +0.17(+1.02%)
Jun 08, 2021 17.21 17.21 16.88 17.07 14,225 -0.13(-0.73%)
Jun 07, 2021 17.40 17.41 17.08 17.19 12,409 +0.02(+0.12%)
Jun 04, 2021 17.16 17.34 17.10 17.17 17,197 +0.00(+0.00%)
Jun 03, 2021 17.11 17.52 17.08 17.17 18,096 +0.00(+0.02%)
Jun 02, 2021 17.17 17.31 17.10 17.17 15,636 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.