Indicators

Forum Merger III Corporation Cl A (NQ: FIII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2021		10.19	10.19	10.19	0	+0.20(+2.00%)
Jun 24, 2021	10.33	10.33	9.916	9.990	889,490	-0.19(-1.87%)
Jun 23, 2021	9.950	10.88	9.860	10.18	1,769,905	+0.18(+1.80%)
Jun 22, 2021	9.950	10.00	9.590	10.00	708,280	+0.01(+0.10%)
Jun 21, 2021	9.990	10.09	9.050	9.990	2,188,211	+0.01(+0.10%)
Jun 18, 2021	9.980	10.00	9.980	9.980	2,113,533	+0.00(+0.00%)
Jun 17, 2021	9.990	10.00	9.970	9.980	1,054,577	+0.01(+0.10%)
Jun 16, 2021	9.960	10.00	9.960	9.970	566,404	-0.02(-0.20%)
Jun 15, 2021	10.00	10.00	9.960	9.990	426,850	-0.03(-0.30%)
Jun 14, 2021	10.05	10.06	10.01	10.02	343,501	-0.02(-0.20%)
Jun 11, 2021	10.10	10.10	10.02	10.04	329,980	-0.02(-0.20%)
Jun 10, 2021	10.05	10.12	10.02	10.06	648,600	+0.04(+0.40%)
Jun 09, 2021	10.19	10.20	10.00	10.02	826,578	+0.00(+0.00%)
Jun 08, 2021	9.990	10.05	9.950	10.02	377,097	+0.06(+0.60%)
Jun 07, 2021	9.940	9.980	9.940	9.960	240,539	+0.01(+0.10%)
Jun 04, 2021	10.00	10.00	9.940	9.950	163,475	-0.01(-0.10%)
Jun 03, 2021	10.02	10.02	9.950	9.960	184,542	-0.06(-0.60%)
Jun 02, 2021	9.930	10.03	9.930	10.02	967,066	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.