Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimeter Growth Corp (NQ: AGCUU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 12.70 12.76 12.42 12.50 9,117 -0.12(-0.95%)
May 27, 2021 12.24 12.78 12.24 12.62 111,088 +0.38(+3.10%)
May 26, 2021 12.24 12.47 12.15 12.24 120,284 +0.06(+0.49%)
May 25, 2021 12.14 12.25 12.05 12.18 30,464 +0.02(+0.16%)
May 24, 2021 12.10 12.23 12.01 12.16 7,327 +0.07(+0.58%)
May 21, 2021 12.34 12.34 11.80 12.09 11,329 -0.09(-0.74%)
May 20, 2021 12.00 12.18 11.90 12.18 9,908 +0.35(+2.96%)
May 19, 2021 11.82 11.90 11.71 11.83 54,313 -0.22(-1.83%)
May 18, 2021 12.10 12.46 11.95 12.05 17,305 +0.03(+0.25%)
May 17, 2021 12.22 12.35 11.89 12.02 20,791 -0.16(-1.31%)
May 14, 2021 11.84 12.27 11.84 12.18 113,580 +0.40(+3.40%)
May 13, 2021 12.16 12.17 11.65 11.78 43,332 -0.39(-3.20%)
May 12, 2021 13.00 13.00 12.13 12.17 27,528 -1.08(-8.15%)
May 11, 2021 12.34 13.27 11.91 13.25 85,130 +0.85(+6.85%)
May 10, 2021 12.31 12.44 12.16 12.40 14,790 +0.05(+0.40%)
May 07, 2021 12.51 12.72 12.16 12.35 45,912 -0.16(-1.28%)
May 06, 2021 13.06 13.10 11.91 12.51 127,299 -0.67(-5.08%)
May 05, 2021 13.67 13.67 13.10 13.18 37,805 -0.45(-3.30%)
May 04, 2021 13.51 14.17 13.15 13.63 113,157 -0.07(-0.51%)
May 03, 2021 14.27 14.27 13.48 13.70 19,653 -0.37(-2.63%)
Apr 30, 2021 13.65 14.10 13.65 14.07 7,500 +0.29(+2.10%)
Apr 29, 2021 14.22 14.22 13.54 13.78 15,409 -0.39(-2.75%)
Apr 28, 2021 14.35 14.65 14.02 14.17 36,311 -0.38(-2.61%)
Apr 27, 2021 15.00 15.00 14.38 14.55 39,698 +0.09(+0.62%)
Apr 26, 2021 14.10 14.69 13.89 14.46 78,304 +0.68(+4.93%)
Apr 23, 2021 13.72 13.96 13.35 13.78 26,000 +0.28(+2.07%)
Apr 22, 2021 13.60 13.80 13.48 13.50 61,705 -0.07(-0.52%)
Apr 21, 2021 13.65 13.87 13.50 13.57 63,881 -0.01(-0.07%)
Apr 20, 2021 14.12 14.67 13.52 13.58 59,261 -0.43(-3.07%)
Apr 19, 2021 13.50 14.08 13.50 14.01 159,098 +0.59(+4.40%)
Apr 16, 2021 14.50 14.50 13.40 13.42 106,000 -1.00(-6.93%)
Apr 15, 2021 15.95 16.15 13.89 14.42 165,849 -1.02(-6.61%)
Apr 14, 2021 16.23 16.26 14.80 15.44 218,689 -0.70(-4.34%)
Apr 13, 2021 15.81 17.00 13.69 16.14 4,829,369 +1.19(+7.96%)
Apr 12, 2021 15.13 15.45 14.83 14.95 123,699 +0.33(+2.26%)
Apr 09, 2021 14.73 15.20 14.50 14.62 93,100 -0.25(-1.68%)
Apr 08, 2021 14.38 15.15 14.28 14.87 116,200 +0.67(+4.72%)
Apr 07, 2021 14.94 14.95 13.70 14.20 190,611 +0.82(+6.11%)
Apr 06, 2021 12.80 13.73 12.80 13.38 15,830 +0.58(+4.55%)
Apr 05, 2021 12.69 13.09 12.68 12.80 15,172 +0.19(+1.51%)
Apr 01, 2021 12.41 13.10 12.41 12.61 8,200 +0.38(+3.11%)
Mar 31, 2021 12.09 12.71 12.09 12.23 3,283 +0.38(+3.21%)
Mar 30, 2021 12.31 12.31 11.76 11.85 49,185 -0.41(-3.34%)
Mar 29, 2021 12.32 12.69 12.00 12.26 9,189 -0.07(-0.57%)
Mar 26, 2021 12.80 12.80 12.21 12.33 12,300 -0.41(-3.22%)
Mar 25, 2021 13.45 13.45 11.72 12.74 40,463 +0.31(+2.49%)
Mar 24, 2021 14.60 14.60 12.43 12.43 48,650 -1.00(-7.45%)
Mar 23, 2021 14.02 14.02 13.13 13.43 47,294 -0.94(-6.54%)
Mar 22, 2021 14.00 14.67 13.90 14.37 42,069 +0.54(+3.90%)
Mar 19, 2021 13.98 14.00 13.78 13.83 5,100 +0.07(+0.51%)
Mar 18, 2021 13.70 14.15 13.70 13.76 33,447 +0.21(+1.55%)
Mar 17, 2021 13.63 14.34 13.36 13.55 29,888 -0.21(-1.53%)
Mar 16, 2021 15.08 15.08 13.58 13.76 33,309 -0.77(-5.30%)
Mar 15, 2021 14.78 15.49 14.52 14.53 93,715 -0.45(-3.00%)
Mar 12, 2021 15.40 15.71 14.34 14.98 184,500 -0.62(-3.96%)
Mar 11, 2021 12.82 16.60 12.46 15.60 323,410 +2.93(+23.11%)
Mar 10, 2021 12.38 13.19 12.35 12.67 19,855 +0.32(+2.59%)
Mar 09, 2021 12.13 12.67 11.71 12.35 39,817 +0.47(+3.96%)
Mar 08, 2021 11.81 12.04 11.63 11.88 9,242 -0.16(-1.33%)
Mar 05, 2021 11.89 12.62 11.10 12.04 97,400 +0.23(+1.95%)
Mar 04, 2021 12.00 13.00 11.51 11.81 55,511 -0.24(-1.96%)
Mar 03, 2021 13.07 13.50 12.02 12.05 87,455 -1.35(-10.11%)
Mar 02, 2021 13.41 13.74 12.82 13.40 206,855 -0.10(-0.74%)
Mar 01, 2021 13.75 13.75 13.30 13.50 50,388 +0.01(+0.07%)
Feb 26, 2021 13.59 13.85 13.25 13.49 316,000 -0.04(-0.30%)
Feb 25, 2021 13.68 14.47 13.17 13.53 58,281 -0.17(-1.24%)
Feb 24, 2021 14.38 14.38 13.61 13.70 169,897 -1.09(-7.37%)
Feb 23, 2021 14.67 14.79 13.55 14.79 41,585 +0.06(+0.41%)
Feb 22, 2021 14.54 15.00 14.45 14.73 67,512 +0.05(+0.37%)
Feb 19, 2021 15.00 15.36 14.63 14.68 34,300 -0.12(-0.84%)
Feb 18, 2021 15.38 15.38 14.35 14.80 20,081 -0.42(-2.76%)
Feb 17, 2021 15.00 15.32 14.58 15.22 29,452 -0.02(-0.13%)
Feb 16, 2021 15.05 15.43 14.52 15.24 93,770 +0.39(+2.63%)
Feb 12, 2021 15.26 15.40 14.80 14.85 15,900 +0.03(+0.20%)
Feb 11, 2021 14.84 15.82 14.80 14.82 66,796 -0.63(-4.08%)
Feb 10, 2021 15.04 15.62 14.91 15.45 57,331 -0.24(-1.53%)
Feb 09, 2021 16.03 16.03 15.18 15.69 45,797 +0.23(+1.49%)
Feb 08, 2021 15.51 15.90 15.13 15.46 103,153 -0.34(-2.15%)
Feb 05, 2021 15.48 15.94 15.20 15.80 26,000 +0.60(+3.95%)
Feb 04, 2021 15.05 15.34 14.85 15.20 82,140 +0.00(+0.00%)
Feb 03, 2021 15.33 15.68 15.20 15.20 28,263 -0.15(-0.98%)
Feb 02, 2021 15.36 15.62 14.90 15.35 26,396 +0.13(+0.85%)
Feb 01, 2021 14.55 15.99 14.55 15.22 24,461 +0.72(+4.97%)
Jan 29, 2021 14.55 14.92 14.28 14.50 27,800 -0.08(-0.55%)
Jan 28, 2021 13.99 15.55 12.56 14.58 102,886 +1.07(+7.92%)
Jan 27, 2021 14.75 14.90 13.06 13.51 88,330 -1.49(-9.93%)
Jan 26, 2021 16.00 16.70 14.94 15.00 68,904 -0.82(-5.18%)
Jan 25, 2021 17.49 17.49 15.00 15.82 150,882 -2.18(-12.11%)
Jan 22, 2021 17.80 18.92 17.25 18.00 119,000 +0.77(+4.47%)
Jan 21, 2021 15.92 17.65 15.26 17.23 315,916 +1.74(+11.23%)
Jan 20, 2021 15.97 15.97 15.49 15.49 9,016 -0.18(-1.15%)
Jan 19, 2021 15.26 16.20 15.26 15.67 47,465 +0.37(+2.42%)
Jan 15, 2021 15.19 15.73 14.85 15.30 87,500 +0.30(+2.00%)
Jan 14, 2021 15.91 16.00 14.85 15.00 236,315 +0.32(+2.18%)
Jan 13, 2021 15.26 15.55 14.68 14.68 106,394 -0.39(-2.59%)
Jan 12, 2021 14.92 15.33 14.75 15.07 28,733 +0.28(+1.89%)
Jan 11, 2021 14.41 15.85 14.29 14.79 49,260 +0.54(+3.79%)
Jan 08, 2021 14.55 15.40 14.24 14.25 69,700 -0.25(-1.72%)
Jan 07, 2021 13.60 14.84 13.60 14.50 110,580 +0.80(+5.84%)
Jan 06, 2021 13.62 13.77 13.42 13.70 48,941 +0.08(+0.59%)
Jan 05, 2021 13.45 13.73 13.40 13.62 19,001 +0.02(+0.15%)
Jan 04, 2021 13.66 13.76 13.08 13.60 66,406 +0.60(+4.62%)
Dec 31, 2020 13.00 13.00 13.00 28,146 -0.88(-6.34%)
Dec 30, 2020 14.49 14.49 13.40 13.88 28,146 +0.38(+2.81%)
Dec 29, 2020 14.00 14.00 13.40 13.50 70,984 -0.31(-2.24%)
Dec 28, 2020 14.24 14.78 13.73 13.81 273,528 -0.43(-3.02%)
Dec 24, 2020 14.88 14.94 14.15 14.24 58,900 -0.01(-0.07%)
Dec 23, 2020 14.36 15.00 14.24 14.25 134,656 -0.03(-0.21%)
Dec 22, 2020 14.70 14.99 14.19 14.28 93,660 -0.29(-1.99%)
Dec 21, 2020 14.00 14.92 14.00 14.57 37,031 +0.35(+2.46%)
Dec 18, 2020 13.74 14.38 13.74 14.22 90,400 +0.58(+4.25%)
Dec 17, 2020 14.36 14.36 13.46 13.64 35,658 +0.02(+0.15%)
Dec 16, 2020 13.10 14.00 12.98 13.62 50,207 +0.42(+3.18%)
Dec 15, 2020 13.79 13.79 12.96 13.20 149,024 -0.05(-0.38%)
Dec 14, 2020 12.97 13.75 12.95 13.25 103,802 +0.43(+3.35%)
Dec 11, 2020 12.84 14.27 12.70 12.82 172,700 -0.02(-0.16%)
Dec 10, 2020 12.85 13.46 12.82 12.84 60,124 -0.16(-1.23%)
Dec 09, 2020 12.96 13.35 12.73 13.00 242,661 +0.22(+1.72%)
Dec 08, 2020 12.97 13.70 12.72 12.78 58,809 -0.12(-0.93%)
Dec 07, 2020 13.72 13.97 12.67 12.90 98,520 -0.10(-0.77%)
Dec 04, 2020 12.67 13.04 12.66 13.00 112,400 +0.24(+1.88%)
Dec 03, 2020 12.62 12.80 12.51 12.76 35,892 +0.33(+2.70%)
Dec 02, 2020 12.60 12.65 12.34 12.43 18,598 -0.31(-2.47%)
Dec 01, 2020 12.60 13.58 12.40 12.74 100,815 +0.64(+5.29%)
Nov 30, 2020 12.08 12.20 12.00 12.10 100,897 +0.02(+0.17%)
Nov 27, 2020 12.01 12.20 11.98 12.08 175,500 +0.01(+0.08%)
Nov 25, 2020 12.18 12.18 11.98 12.07 32,900 -0.05(-0.41%)
Nov 24, 2020 12.00 12.12 11.97 12.12 126,895 +0.12(+1.00%)
Nov 23, 2020 12.11 12.15 11.92 12.00 63,535 +0.00(+0.00%)
Nov 20, 2020 12.00 12.07 11.85 12.00 26,500 -0.08(-0.66%)
Nov 19, 2020 12.18 12.18 11.96 12.08 60,690 +0.08(+0.67%)
Nov 18, 2020 12.40 12.40 11.85 12.00 47,045 -0.01(-0.08%)
Nov 17, 2020 11.66 12.05 11.66 12.01 53,950 +0.01(+0.08%)
Nov 16, 2020 11.88 12.00 11.84 12.00 35,064 +0.03(+0.25%)
Nov 13, 2020 12.02 12.08 11.87 11.97 40,900 -0.13(-1.07%)
Nov 12, 2020 11.96 12.19 11.95 12.10 46,314 +0.04(+0.33%)
Nov 11, 2020 12.12 12.12 11.97 12.06 26,529 +0.07(+0.58%)
Nov 10, 2020 12.28 12.32 11.90 11.99 85,003 +0.19(+1.61%)
Nov 09, 2020 12.34 12.94 11.80 11.80 42,646 -0.40(-3.28%)
Nov 06, 2020 12.30 12.30 12.18 12.20 43,600 +0.10(+0.83%)
Nov 05, 2020 12.00 12.15 11.98 12.10 19,608 +0.00(+0.00%)
Nov 04, 2020 11.99 13.38 11.95 12.10 17,250 +0.24(+2.02%)
Nov 03, 2020 11.94 11.99 11.78 11.86 56,763 +0.09(+0.76%)
Nov 02, 2020 11.60 11.80 11.60 11.77 81,105 +0.07(+0.60%)
Oct 30, 2020 11.84 11.84 11.55 11.70 51,400 -0.07(-0.55%)
Oct 29, 2020 11.70 11.85 11.60 11.77 142,727 +0.10(+0.81%)
Oct 28, 2020 11.90 11.90 11.55 11.67 75,672 -0.03(-0.26%)
Oct 27, 2020 11.79 12.44 11.65 11.70 293,710 +0.05(+0.43%)
Oct 26, 2020 11.85 11.85 11.65 11.65 18,626 -0.10(-0.85%)
Oct 23, 2020 11.70 11.91 11.70 11.75 3,700 -0.05(-0.42%)
Oct 22, 2020 11.84 11.85 11.70 11.80 46,569 -0.05(-0.42%)
Oct 21, 2020 11.85 11.95 11.76 11.85 98,658 +0.03(+0.21%)
Oct 20, 2020 11.78 11.94 11.76 11.82 57,034 -0.05(-0.42%)
Oct 19, 2020 12.00 12.00 11.85 11.88 105,514 -0.03(-0.21%)
Oct 16, 2020 12.24 12.24 11.84 11.90 45,500 +0.00(+0.00%)
Oct 15, 2020 11.87 12.22 11.63 11.90 42,669 +0.15(+1.28%)
Oct 14, 2020 12.30 12.30 11.72 11.75 152,799 +0.00(+0.00%)
Oct 13, 2020 11.80 11.99 11.68 11.75 59,546 +0.05(+0.43%)
Oct 12, 2020 12.00 12.00 11.50 11.70 572,299 -0.05(-0.43%)
Oct 09, 2020 11.94 11.94 11.74 11.75 155,800 -0.04(-0.34%)
Oct 08, 2020 12.08 12.08 11.76 11.79 42,231 +0.03(+0.30%)
Oct 07, 2020 11.89 11.90 11.74 11.76 78,643 -0.04(-0.38%)
Oct 06, 2020 12.18 12.18 11.74 11.80 322,522 -0.23(-1.91%)
Oct 05, 2020 11.90 12.29 11.80 12.03 242,446 +0.03(+0.25%)
Oct 02, 2020 12.15 12.99 11.90 12.00 1,024,900 -0.15(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.