Indicators

Better World Acquisition Corp (NQ: BWAC )

10.87 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2023				10.87	0	-0.02(-0.18%)
Jul 07, 2023	10.89	10.89	10.89	10.89	324	+0.00(+0.02%)
Jun 28, 2023				10.89	68	-0.00(-0.02%)
Jun 27, 2023	10.88	10.89	10.88	10.89	2,755	+0.01(+0.09%)
Jun 26, 2023	10.88	10.88	10.88	10.88	36,454	+0.01(+0.05%)
Jun 23, 2023	10.88	10.88	10.88	10.88	301	+0.02(+0.14%)
Jun 22, 2023	10.86	10.86	10.86	10.86	3,504	-0.02(-0.18%)
Jun 21, 2023	10.88	10.88	10.88	10.88	1,311	+0.02(+0.18%)
Jun 20, 2023	10.86	10.86	10.86	10.86	566	-0.02(-0.18%)
Jun 13, 2023				10.88	1	+0.02(+0.18%)
Jun 12, 2023	10.86	10.86	10.86	10.86	147	+0.00(+0.00%)
Jun 09, 2023	10.86	10.86	10.86	10.86	201	-0.04(-0.37%)
Jun 08, 2023	10.90	10.90	10.90	10.90	148	+0.03(+0.28%)
Jun 07, 2023	10.92	10.92	10.87	10.87	24,352	-0.01(-0.09%)
Jun 06, 2023	10.87	10.88	10.87	10.88	4,148	+0.03(+0.28%)
Jun 05, 2023	10.85	10.85	10.85	10.85	404	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.