Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Investment Corp V Units (NQ: HCICU )

N/A UNCHANGED
Last Price Updated: 10:41 AM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2022 0 +0.00(+0.00%)
Dec 20, 2022 10.05 10.05 10.04 10.04 1,329 +0.01(+0.10%)
Dec 19, 2022 9.830 10.03 9.830 10.03 13,525 +0.08(+0.80%)
Dec 16, 2022 9.950 9.950 9.950 9.950 150 +0.00(+0.00%)
Dec 15, 2022 10.04 10.04 9.740 9.950 2,202 -0.09(-0.90%)
Dec 14, 2022 10.01 10.04 10.01 10.04 2,120 +0.00(+0.00%)
Dec 13, 2022 9.830 10.05 9.830 10.04 12,816 +0.02(+0.20%)
Dec 12, 2022 10.02 10.05 10.02 10.02 900 -0.00(-0.02%)
Dec 08, 2022 10.02 0 -0.03(-0.28%)
Dec 06, 2022 10.05 30 +0.00(+0.00%)
Dec 05, 2022 10.04 10.05 10.04 10.05 3,642 +0.06(+0.59%)
Dec 02, 2022 10.04 10.04 9.991 9.991 1,002 -0.05(-0.49%)
Nov 30, 2022 10.04 0 +0.02(+0.20%)
Nov 29, 2022 10.00 10.02 10.00 10.02 3,961 -0.01(-0.10%)
Nov 28, 2022 10.03 10.03 10.02 10.03 26,630 +0.02(+0.20%)
Nov 23, 2022 10.01 0 +0.06(+0.60%)
Nov 22, 2022 9.990 9.990 9.950 9.950 546 -0.06(-0.60%)
Nov 21, 2022 10.01 10.01 10.01 10.01 56,407 +0.00(+0.00%)
Nov 18, 2022 10.00 10.03 10.00 10.01 514 -0.01(-0.10%)
Nov 17, 2022 10.01 10.03 10.00 10.02 128,973 +0.01(+0.10%)
Nov 16, 2022 9.970 10.01 9.970 10.01 29,408 +0.05(+0.50%)
Nov 15, 2022 9.960 9.960 9.960 9.960 300 -0.01(-0.15%)
Nov 14, 2022 9.930 9.975 9.930 9.975 907 +0.03(+0.25%)
Nov 11, 2022 9.950 9.950 9.950 9.950 101 -0.01(-0.10%)
Nov 10, 2022 9.960 9.960 9.960 9.960 277 +0.00(+0.00%)
Nov 09, 2022 9.970 9.970 9.960 9.960 3,373 +0.01(+0.10%)
Nov 08, 2022 9.950 9.950 9.950 9.950 903 -0.02(-0.20%)
Nov 07, 2022 9.960 9.970 9.960 9.970 650 +0.02(+0.20%)
Nov 04, 2022 9.940 9.950 9.940 9.950 200 +0.01(+0.10%)
Nov 03, 2022 9.940 9.945 9.940 9.940 1,205 +0.00(+0.00%)
Nov 01, 2022 9.940 11 -0.03(-0.30%)
Oct 31, 2022 9.970 9.970 9.970 9.970 102 +0.01(+0.10%)
Oct 28, 2022 9.950 9.960 9.950 9.960 1,230 +0.01(+0.10%)
Oct 27, 2022 9.950 9.950 9.950 9.950 502 +0.00(+0.00%)
Oct 26, 2022 9.950 9.950 9.950 9.950 502 +0.02(+0.20%)
Oct 25, 2022 9.930 9.930 9.930 9.930 200 -0.01(-0.10%)
Oct 24, 2022 9.940 0 +0.01(+0.13%)
Oct 21, 2022 9.870 9.940 9.870 9.927 411 -0.01(-0.08%)
Oct 19, 2022 9.935 0 +0.03(+0.25%)
Oct 18, 2022 9.910 9.910 9.910 9.910 300 -0.01(-0.10%)
Oct 17, 2022 9.910 9.930 9.910 9.920 4,853 -0.01(-0.10%)
Oct 14, 2022 9.900 9.930 9.900 9.930 1,023 +0.04(+0.40%)
Oct 13, 2022 9.890 9.890 9.890 9.890 158 -0.01(-0.10%)
Oct 12, 2022 9.900 9.900 9.900 9.900 5,541 +0.01(+0.10%)
Oct 11, 2022 9.900 9.902 9.890 9.890 4,143 -0.01(-0.10%)
Oct 07, 2022 9.900 186 -0.00(-0.00%)
Oct 06, 2022 9.890 9.900 9.890 9.900 3,062 +0.01(+0.10%)
Oct 05, 2022 9.900 9.900 9.890 9.890 400 -0.01(-0.10%)
Oct 04, 2022 9.850 9.910 9.850 9.900 4,862 +0.01(+0.10%)
Oct 03, 2022 9.880 9.910 9.880 9.890 5,949 +0.01(+0.10%)
Sep 30, 2022 9.890 9.891 9.880 9.880 1,333 +0.00(+0.00%)
Sep 28, 2022 9.880 32 +0.01(+0.10%)
Sep 27, 2022 9.880 9.880 9.870 9.870 944 +0.00(+0.00%)
Sep 26, 2022 9.870 9.910 9.870 9.870 3,460 -0.01(-0.08%)
Sep 16, 2022 9.878 10 -0.01(-0.12%)
Sep 14, 2022 9.890 100 +0.04(+0.41%)
Sep 12, 2022 9.850 0 -0.03(-0.30%)
Sep 09, 2022 9.880 9.880 9.880 9.880 189 -0.02(-0.18%)
Sep 07, 2022 9.898 5 +0.03(+0.28%)
Sep 06, 2022 9.870 9.870 9.870 9.870 170 -0.02(-0.17%)
Sep 01, 2022 9.887 0 +0.00(+0.01%)
Aug 30, 2022 9.886 0 +0.01(+0.06%)
Aug 26, 2022 9.880 26 +0.00(+0.00%)
Aug 25, 2022 9.800 9.880 9.800 9.880 513 -0.02(-0.20%)
Aug 24, 2022 9.790 9.904 9.790 9.900 1,597 +0.01(+0.10%)
Aug 23, 2022 9.880 9.910 9.880 9.890 603 +0.00(+0.00%)
Aug 19, 2022 9.890 26 +0.00(+0.00%)
Aug 18, 2022 9.900 9.900 9.890 9.890 2,000 +0.00(+0.00%)
Aug 17, 2022 9.890 9.890 9.890 9.890 480 +0.00(+0.00%)
Aug 16, 2022 9.890 9.890 9.890 9.890 975 +0.00(+0.00%)
Aug 15, 2022 9.900 9.900 9.890 9.890 19,880 +0.00(+0.00%)
Aug 11, 2022 9.890 19 -0.00(-0.00%)
Aug 10, 2022 9.890 9.890 9.890 9.890 834 +0.00(+0.00%)
Aug 09, 2022 9.890 9.890 9.890 9.890 100 +0.00(+0.00%)
Aug 08, 2022 9.900 9.900 9.890 9.890 8,024 +0.00(+0.00%)
Aug 04, 2022 9.890 160 +0.00(+0.04%)
Aug 03, 2022 9.886 9.886 9.886 9.886 110 +0.01(+0.06%)
Aug 02, 2022 9.880 9.880 9.880 9.880 302 -0.01(-0.14%)
Aug 01, 2022 9.790 9.893 9.790 9.893 1,835 +0.01(+0.14%)
Jul 28, 2022 9.880 0 +0.00(+0.00%)
Jul 26, 2022 9.880 100 -0.12(-1.20%)
Jul 22, 2022 10.00 75 +0.13(+1.32%)
Jul 21, 2022 9.870 9.870 9.870 9.870 402 +0.00(+0.00%)
Jul 20, 2022 9.870 9.870 9.860 9.870 1,576 -0.02(-0.20%)
Jul 19, 2022 9.880 9.890 9.880 9.890 759 +0.03(+0.30%)
Jul 18, 2022 9.880 9.880 9.850 9.860 1,295 -0.01(-0.10%)
Jul 15, 2022 9.860 9.870 9.860 9.870 642 +0.00(+0.00%)
Jul 14, 2022 9.870 9.870 9.870 9.870 425 +0.00(+0.00%)
Jul 13, 2022 9.880 9.880 9.870 9.870 1,899 +0.00(+0.00%)
Jul 12, 2022 9.870 9.870 9.870 9.870 432 -0.02(-0.20%)
Jul 11, 2022 9.870 9.890 9.870 9.890 1,224 +0.04(+0.41%)
Jul 08, 2022 9.850 9.850 9.850 9.850 571 +0.01(+0.10%)
Jul 07, 2022 9.800 9.860 9.800 9.840 3,277 +0.00(+0.00%)
Jul 06, 2022 9.840 9.840 9.840 9.840 248 -0.01(-0.10%)
Jul 05, 2022 9.830 9.850 9.830 9.850 800 -0.01(-0.10%)
Jul 01, 2022 9.830 9.860 9.830 9.860 4,293 +0.01(+0.10%)
Jun 30, 2022 9.850 9.850 9.850 9.850 100 +0.02(+0.20%)
Jun 29, 2022 9.830 9.830 9.830 9.830 101 -0.02(-0.20%)
Jun 28, 2022 9.850 9.850 9.850 9.850 101 +0.02(+0.20%)
Jun 27, 2022 9.840 9.840 9.830 9.830 2,123 -0.02(-0.20%)
Jun 24, 2022 9.850 9.850 9.850 9.850 565 +0.02(+0.20%)
Jun 22, 2022 9.830 1 +0.00(+0.00%)
Jun 21, 2022 9.690 9.830 9.690 9.830 803 -0.03(-0.30%)
Jun 17, 2022 9.830 9.860 9.830 9.860 611 +0.01(+0.10%)
Jun 16, 2022 9.850 9.850 9.850 9.850 2,507 +0.01(+0.10%)
Jun 15, 2022 9.840 9.840 9.840 9.840 2,679 -0.03(-0.30%)
Jun 13, 2022 9.870 116 +0.01(+0.10%)
Jun 09, 2022 9.860 30 -0.05(-0.55%)
Jun 08, 2022 9.895 9.915 9.880 9.915 856 +0.05(+0.55%)
Jun 07, 2022 9.860 9.861 9.860 9.861 1,175 +0.00(+0.01%)
Jun 06, 2022 9.860 9.860 9.860 9.860 356 -0.00(-0.00%)
Jun 03, 2022 9.860 9.860 9.860 9.860 301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.