Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaws Hurricane Acquisition Corp (NQ: HCNEU )

10.24 UNCHANGED
Last Price Updated: 3:51 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 9.800 0 +0.00(+0.00%)
May 19, 2022 9.800 0 -0.02(-0.25%)
May 18, 2022 9.860 9.885 9.825 9.825 5,622 -0.04(-0.35%)
May 12, 2022 9.860 0 +0.00(+0.00%)
May 11, 2022 9.820 9.870 9.810 9.860 2,466 -0.04(-0.40%)
May 10, 2022 9.860 9.900 9.820 9.900 16,343 +0.00(+0.00%)
May 09, 2022 9.900 9.900 9.900 9.900 118 -0.05(-0.50%)
May 05, 2022 9.950 0 +0.05(+0.51%)
May 03, 2022 9.900 0 -0.01(-0.10%)
Apr 29, 2022 9.910 0 +0.01(+0.10%)
Apr 27, 2022 9.900 0 -0.01(-0.10%)
Apr 25, 2022 9.910 10 -0.04(-0.40%)
Apr 20, 2022 9.950 0 -0.05(-0.50%)
Apr 13, 2022 10.00 0 +0.00(+0.00%)
Apr 12, 2022 10.08 10.08 10.00 10.00 10,150 -0.20(-1.96%)
Apr 08, 2022 10.20 5 -0.16(-1.54%)
Apr 07, 2022 10.36 10.36 10.36 10.36 356 +0.46(+4.65%)
Apr 04, 2022 9.900 92 -0.08(-0.80%)
Apr 01, 2022 9.990 9.990 9.980 9.980 274 +0.01(+0.10%)
Mar 31, 2022 10.10 10.10 9.970 9.970 464 -0.13(-1.29%)
Mar 30, 2022 10.10 10.10 10.10 10.10 265 +0.13(+1.30%)
Mar 29, 2022 9.990 10.00 9.970 9.970 1,461 +0.03(+0.31%)
Mar 28, 2022 9.950 10.77 9.939 9.939 3,225 +0.14(+1.42%)
Mar 18, 2022 9.800 0 -0.19(-1.88%)
Mar 17, 2022 9.988 9.988 9.988 9.988 1,400 +0.04(+0.38%)
Mar 09, 2022 9.950 0 -0.02(-0.20%)
Mar 04, 2022 9.970 0 -0.02(-0.20%)
Mar 03, 2022 9.950 9.990 9.950 9.990 77,824 +0.07(+0.71%)
Mar 02, 2022 9.920 9.920 9.920 9.920 1,692 +0.03(+0.30%)
Feb 24, 2022 9.890 0 -0.03(-0.30%)
Feb 22, 2022 9.920 4 -0.03(-0.25%)
Feb 18, 2022 9.945 0 -0.13(-1.34%)
Feb 15, 2022 10.08 2 +0.13(+1.31%)
Jan 24, 2022 9.950 0 -0.03(-0.26%)
Jan 21, 2022 10.00 10.00 9.950 9.976 1,110 +0.03(+0.26%)
Jan 20, 2022 9.990 9.990 9.950 9.950 7,995 -0.01(-0.10%)
Jan 11, 2022 9.960 0 -0.01(-0.10%)
Dec 29, 2021 9.970 9.970 9.970 0 -0.05(-0.50%)
Dec 22, 2021 10.02 10.02 10.02 75 +0.05(+0.50%)
Dec 21, 2021 9.970 9.970 9.970 9.970 1,068 -0.13(-1.29%)
Dec 14, 2021 10.10 10.10 10.10 0 +0.06(+0.60%)
Dec 10, 2021 10.04 10.04 10.04 0 +0.02(+0.20%)
Dec 09, 2021 10.02 10.02 10.02 10.02 183 -0.06(-0.60%)
Dec 07, 2021 10.08 10.08 10.08 0 +0.05(+0.50%)
Dec 03, 2021 10.03 10.03 10.03 2 -0.04(-0.40%)
Nov 18, 2021 10.07 10.07 10.07 0 -0.01(-0.10%)
Nov 17, 2021 10.05 10.15 10.05 10.08 14,327 +0.01(+0.10%)
Nov 15, 2021 10.07 10.07 10.07 0 +0.02(+0.20%)
Nov 12, 2021 10.12 10.12 10.02 10.05 41,385 +0.08(+0.80%)
Nov 11, 2021 9.970 10.07 9.970 9.970 423 -0.14(-1.38%)
Nov 10, 2021 10.11 10.11 301 +0.06(+0.60%)
Nov 09, 2021 10.07 10.07 10.05 10.05 5,535 -0.05(-0.50%)
Nov 08, 2021 10.27 10.27 9.980 10.10 32,533 +0.00(+0.00%)
Nov 05, 2021 10.63 10.63 10.09 10.10 1,617 +0.00(+0.00%)
Nov 04, 2021 10.14 10.14 10.10 10.10 7,676 +0.03(+0.30%)
Nov 03, 2021 10.11 10.11 10.07 10.07 12,640 -0.03(-0.30%)
Nov 02, 2021 9.790 10.10 9.790 10.10 204 +0.15(+1.51%)
Nov 01, 2021 10.50 10.51 9.950 9.950 330 -0.56(-5.28%)
Oct 29, 2021 10.51 10.51 10.51 10.51 127 +0.31(+2.99%)
Oct 28, 2021 10.40 10.40 10.20 10.20 4,601 -1.01(-9.01%)
Oct 27, 2021 10.19 11.21 10.19 11.21 23,286 +1.17(+11.65%)
Oct 25, 2021 10.04 10.04 10.04 1 +0.09(+0.90%)
Oct 22, 2021 10.03 10.23 9.950 9.950 32,858 -0.06(-0.60%)
Oct 21, 2021 10.01 10.01 10.01 10.01 72,207 -0.02(-0.20%)
Oct 19, 2021 10.03 10.03 10.03 86 +0.03(+0.30%)
Oct 18, 2021 10.02 10.02 10.00 10.00 25,587 -0.15(-1.48%)
Oct 15, 2021 10.23 10.28 10.10 10.15 2,630 +0.15(+1.50%)
Oct 14, 2021 10.00 10.05 10.00 10.00 220,820 +0.02(+0.19%)
Oct 13, 2021 10.03 10.03 9.982 9.982 616 -0.05(-0.48%)
Oct 11, 2021 10.03 10.03 10.03 131 -0.01(-0.10%)
Oct 08, 2021 10.04 10.04 10.00 10.04 4,759 +0.01(+0.10%)
Oct 07, 2021 10.10 10.10 10.03 10.03 2,869 -0.94(-8.57%)
Oct 06, 2021 10.03 10.97 10.00 10.97 11,692 +0.97(+9.70%)
Oct 05, 2021 10.00 10.03 10.00 10.00 106,052 +0.00(+0.00%)
Oct 04, 2021 9.950 10.00 9.950 10.00 20,866 +0.11(+1.08%)
Oct 01, 2021 9.990 9.990 9.893 9.893 658 -0.11(-1.07%)
Sep 30, 2021 10.00 10.00 9.990 10.00 300,415 +0.00(+0.00%)
Sep 29, 2021 9.910 10.00 9.910 10.00 1,504 +0.01(+0.10%)
Sep 28, 2021 9.910 10.00 9.880 9.990 11,214 +0.10(+1.01%)
Sep 23, 2021 9.890 9.890 9.890 0 -0.10(-1.00%)
Sep 17, 2021 9.990 9.990 9.990 0 -0.01(-0.10%)
Sep 15, 2021 10.00 10.00 10.00 25 +0.13(+1.32%)
Sep 10, 2021 9.870 9.870 9.870 0 -0.11(-1.10%)
Sep 08, 2021 9.980 9.980 9.980 13 -0.01(-0.10%)
Sep 03, 2021 9.990 9.990 9.990 0 -0.01(-0.10%)
Sep 01, 2021 10.00 10.00 10.00 2,000 +0.00(+0.00%)
Aug 31, 2021 9.950 10.00 9.935 10.00 36,315 +0.05(+0.50%)
Aug 25, 2021 9.950 9.950 9.950 37 +0.00(+0.00%)
Aug 24, 2021 9.950 9.950 9.800 9.950 12,779 +0.05(+0.51%)
Aug 23, 2021 9.920 9.920 9.900 9.900 50,400 -0.05(-0.50%)
Aug 20, 2021 9.950 9.990 9.937 9.950 1,937 +0.00(+0.00%)
Aug 19, 2021 9.940 9.980 9.940 9.950 5,811 +0.00(+0.00%)
Aug 18, 2021 9.950 9.950 9.940 9.950 1,752 +0.00(+0.00%)
Aug 17, 2021 9.990 9.990 9.910 9.950 63,327 -0.05(-0.50%)
Aug 16, 2021 9.980 10.00 9.980 10.00 710 +0.00(+0.00%)
Aug 13, 2021 9.990 10.00 9.990 10.00 44,826 +0.00(+0.00%)
Aug 11, 2021 10.00 10.00 10.00 0 -0.02(-0.20%)
Aug 10, 2021 10.05 10.05 10.02 10.02 2,650 -0.04(-0.40%)
Aug 09, 2021 10.07 10.07 10.06 10.06 600 +0.06(+0.60%)
Aug 06, 2021 10.07 10.08 10.00 10.00 2,283 +0.00(+0.00%)
Aug 05, 2021 10.00 10.08 9.980 10.00 26,810 +0.00(+0.00%)
Aug 04, 2021 10.00 10.02 10.00 10.00 851,560 +0.01(+0.10%)
Aug 03, 2021 9.970 10.01 9.950 9.990 452,296 +0.03(+0.30%)
Aug 02, 2021 9.960 9.980 9.950 9.960 2,509,498 -0.01(-0.10%)
Jul 30, 2021 10.000 10.000 9.970 9.970 2,167 -0.03(-0.30%)
Jul 29, 2021 9.990 10.00 9.970 10.00 141,642 +0.00(+0.00%)
Jul 28, 2021 10.00 10.01 10.00 10.00 113,802 -0.01(-0.05%)
Jul 27, 2021 10.03 10.03 10.01 10.01 3,651 -0.02(-0.25%)
Jul 26, 2021 10.04 10.04 10.03 10.03 16,478 -0.01(-0.10%)
Jul 23, 2021 10.04 10.04 10.04 10.04 104 +0.02(+0.15%)
Jul 22, 2021 10.05 10.05 10.02 10.03 4,943 -0.00(-0.05%)
Jul 21, 2021 10.03 10.03 10.03 10.03 2,203 +0.00(+0.00%)
Jul 20, 2021 10.03 10.03 10.03 10.03 100 +0.00(+0.05%)
Jul 19, 2021 10.05 10.06 10.00 10.03 80,778 -0.04(-0.35%)
Jul 15, 2021 10.06 10.06 10.06 23 -0.09(-0.89%)
Jul 14, 2021 10.15 10.15 10.15 10.15 505 +0.08(+0.74%)
Jul 13, 2021 10.07 10.07 10.07 10.07 181 +0.01(+0.10%)
Jul 12, 2021 10.12 10.12 10.06 10.06 1,183 +0.01(+0.15%)
Jul 09, 2021 10.05 10.05 10.05 10.05 2,529 +0.00(+0.00%)
Jul 08, 2021 10.05 10.05 10.04 10.05 17,622 +0.01(+0.10%)
Jul 07, 2021 10.06 10.06 10.04 10.04 25,005 -0.02(-0.20%)
Jul 06, 2021 10.07 10.07 10.06 10.06 461 +0.00(+0.00%)
Jul 02, 2021 10.06 10.06 10.05 10.06 1,814 -0.02(-0.20%)
Jul 01, 2021 10.06 10.08 10.05 10.08 2,604 +0.02(+0.20%)
Jun 30, 2021 10.05 10.07 10.05 10.06 125,453 +0.01(+0.10%)
Jun 29, 2021 10.06 10.06 10.05 10.05 200,968 +0.00(+0.00%)
Jun 28, 2021 10.04 10.05 10.04 10.05 935 -0.06(-0.59%)
Jun 25, 2021 10.11 10.11 10.08 10.11 27,982 +0.01(+0.10%)
Jun 24, 2021 10.06 10.10 10.04 10.10 12,892 +0.00(+0.00%)
Jun 22, 2021 10.10 10.10 10.10 8 +0.02(+0.23%)
Jun 21, 2021 10.05 10.08 10.04 10.08 24,463 +0.05(+0.47%)
Jun 18, 2021 10.06 10.11 10.03 10.03 401,507 -0.05(-0.50%)
Jun 17, 2021 10.12 10.12 10.07 10.08 1,005,369 +0.01(+0.10%)
Jun 16, 2021 10.03 10.07 10.03 10.07 86,145 -0.01(-0.10%)
Jun 15, 2021 10.07 10.10 10.07 10.08 44,835 -0.02(-0.20%)
Jun 14, 2021 10.09 10.10 10.07 10.10 1,036,827 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.