Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcourt Acquisition Corp - Class A Ordinary Share (NQ: NCAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2022 10.00 0 +0.00(+0.00%)
May 17, 2022 10.00 5 -0.01(-0.10%)
May 12, 2022 10.01 0 +0.00(+0.00%)
May 11, 2022 10.02 10.03 10.01 10.01 67,386 -0.01(-0.10%)
May 10, 2022 10.02 10.03 10.02 10.02 81,017 -0.01(-0.10%)
May 09, 2022 10.03 10.03 10.03 10.03 11,206 -0.01(-0.10%)
May 06, 2022 10.04 10.04 10.04 10.04 10,150 +0.00(+0.00%)
May 05, 2022 10.04 10.04 10.04 10.04 617 +0.01(+0.10%)
May 04, 2022 10.03 10.03 10.03 10.03 838 +0.00(+0.00%)
May 03, 2022 10.05 10.05 10.03 10.03 200,952 +0.00(+0.00%)
May 02, 2022 10.04 10.04 10.03 10.03 19,981 +0.01(+0.10%)
Apr 29, 2022 10.03 10.03 10.02 10.02 41,645 +0.00(+0.00%)
Apr 28, 2022 10.03 10.03 10.02 10.02 315,166 -0.01(-0.10%)
Apr 26, 2022 10.03 0 -0.02(-0.20%)
Apr 25, 2022 10.03 10.05 10.03 10.05 249,594 +0.03(+0.30%)
Apr 22, 2022 10.02 10.02 10.02 10.02 400 -0.01(-0.10%)
Apr 21, 2022 10.03 10.03 10.03 10.03 100,920 +0.00(+0.00%)
Apr 20, 2022 10.03 10.03 10.03 10.03 1,243 +0.00(+0.00%)
Apr 19, 2022 10.03 10.03 10.03 10.03 86,482 +0.00(+0.00%)
Apr 18, 2022 10.03 10.03 10.03 10.03 126,317 +0.01(+0.10%)
Apr 14, 2022 10.03 10.03 10.02 10.02 77,200 +0.03(+0.30%)
Apr 07, 2022 9.990 4 -0.01(-0.10%)
Apr 06, 2022 9.990 10.00 9.990 10.00 880 +0.00(+0.00%)
Apr 05, 2022 10.01 10.02 10.00 10.00 896,694 -0.01(-0.10%)
Apr 04, 2022 10.01 10.01 10.01 10.01 4,270 +0.00(+0.00%)
Apr 01, 2022 10.01 10.01 10.01 10.01 100,067 +0.00(+0.00%)
Mar 31, 2022 10.01 10.01 10.01 10.01 132,166 +0.03(+0.30%)
Mar 24, 2022 9.980 0 +0.00(+0.00%)
Mar 23, 2022 9.980 9.980 9.980 9.980 20,000 +0.04(+0.40%)
Mar 22, 2022 10.13 10.55 9.940 9.940 7,429 -0.06(-0.60%)
Mar 21, 2022 9.980 10.00 9.980 10.00 100,528 +0.02(+0.20%)
Mar 18, 2022 9.980 9.980 9.980 9.980 299,052 -0.01(-0.10%)
Mar 16, 2022 9.990 0 +0.02(+0.20%)
Mar 15, 2022 9.960 9.980 9.940 9.970 106,735 -0.01(-0.10%)
Mar 11, 2022 9.980 0 -0.02(-0.20%)
Mar 10, 2022 9.970 10.00 9.970 10.00 10,127 +0.02(+0.20%)
Mar 07, 2022 9.980 34 +0.00(+0.00%)
Mar 04, 2022 9.980 9.980 9.980 9.980 12,785 +0.02(+0.20%)
Mar 02, 2022 9.960 0 +0.00(+0.00%)
Mar 01, 2022 9.950 9.970 9.950 9.960 18,404 +0.02(+0.20%)
Feb 28, 2022 9.940 9.950 9.940 9.940 29,822 +0.01(+0.10%)
Feb 24, 2022 9.930 0 -0.01(-0.10%)
Feb 23, 2022 9.940 9.940 9.940 9.940 3,528 +0.02(+0.20%)
Feb 14, 2022 9.920 0 -0.01(-0.10%)
Feb 11, 2022 9.930 9.930 9.930 9.930 1,160 +0.00(+0.00%)
Feb 10, 2022 9.930 9.930 9.930 9.930 2,455 -0.01(-0.10%)
Feb 09, 2022 9.940 9.940 9.920 9.940 251,391 +0.02(+0.20%)
Feb 08, 2022 9.940 9.940 9.920 9.920 61,727 -0.01(-0.10%)
Feb 07, 2022 9.940 9.940 9.930 9.930 2,488 -0.01(-0.10%)
Feb 04, 2022 9.940 9.940 9.940 9.940 300 -0.01(-0.10%)
Feb 01, 2022 9.950 0 +0.04(+0.40%)
Jan 28, 2022 9.910 0 +0.01(+0.10%)
Jan 27, 2022 9.910 9.910 9.900 9.900 72,679 -0.01(-0.15%)
Jan 26, 2022 9.910 9.960 9.910 9.915 91,845 -0.02(-0.15%)
Jan 24, 2022 9.930 4 +0.03(+0.30%)
Jan 20, 2022 9.900 1 -0.02(-0.20%)
Jan 19, 2022 9.910 9.920 9.910 9.920 20,376 +0.00(+0.00%)
Jan 14, 2022 9.920 0 +0.01(+0.10%)
Jan 13, 2022 9.900 9.910 9.900 9.910 6,204 +0.00(+0.00%)
Jan 12, 2022 9.920 9.920 9.910 9.910 326,602 +0.00(+0.00%)
Jan 10, 2022 9.910 9.910 9.910 0 -0.02(-0.20%)
Jan 07, 2022 9.910 9.930 9.910 9.930 3,392 +0.01(+0.10%)
Jan 06, 2022 9.900 9.920 9.900 9.920 58,405 +0.02(+0.20%)
Jan 05, 2022 9.900 9.910 9.900 9.900 7,852 -0.01(-0.10%)
Jan 03, 2022 9.910 9.910 9.910 0 +0.00(+0.00%)
Dec 31, 2021 9.900 9.910 9.900 9.910 400 +0.03(+0.30%)
Dec 28, 2021 9.880 9.880 9.880 0 -0.10(-1.00%)
Dec 23, 2021 9.980 9.980 9.980 2 +0.10(+1.01%)
Dec 22, 2021 9.880 9.880 9.880 9.880 334 -0.01(-0.10%)
Dec 21, 2021 9.920 9.950 9.880 9.890 10,300 +0.00(+0.00%)
Dec 20, 2021 9.890 9.890 9.880 9.890 17,416 -0.11(-1.10%)
Dec 14, 2021 10.00 10.00 10.00 0 +0.05(+0.50%)
Dec 13, 2021 9.950 9.950 9.950 9.950 300 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.