Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ: SXTP )

0.2815 -0.0085 (-2.93%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.2900 0.3005 0.2701 0.2871 1,310,186 +0.01(+2.87%)
May 21, 2024 0.2900 0.2900 0.2450 0.2791 621,835 +0.00(+0.04%)
May 20, 2024 0.2340 0.2847 0.2255 0.2790 1,215,687 +0.05(+24.06%)
May 17, 2024 0.2320 0.2545 0.2200 0.2249 1,276,381 +0.00(+0.85%)
May 16, 2024 0.2225 0.2247 0.2100 0.2230 165,402 +0.01(+4.65%)
May 15, 2024 0.2300 0.2500 0.2070 0.2131 537,604 -0.01(-3.14%)
May 14, 2024 0.2150 0.2300 0.2102 0.2200 74,814 +0.00(+0.00%)
May 13, 2024 0.2200 0.2239 0.2101 0.2200 49,590 -0.01(-2.22%)
May 10, 2024 0.2330 0.2330 0.2202 0.2250 37,107 -0.01(-2.17%)
May 09, 2024 0.2310 0.2397 0.2200 0.2300 121,165 +0.01(+5.17%)
May 08, 2024 0.2075 0.2352 0.2020 0.2187 783,159 +0.02(+8.54%)
May 07, 2024 0.2086 0.2159 0.2013 0.2015 133,522 -0.01(-3.45%)
May 06, 2024 0.2080 0.2250 0.2040 0.2087 269,599 -0.00(-0.62%)
May 03, 2024 0.2300 0.2300 0.2011 0.2100 204,071 -0.02(-9.48%)
May 02, 2024 0.2400 0.2450 0.2081 0.2320 1,695,689 -0.01(-3.73%)
May 01, 2024 0.2372 0.2440 0.2260 0.2410 35,763 +0.01(+4.87%)
Apr 30, 2024 0.2382 0.2442 0.2277 0.2298 75,999 -0.01(-3.45%)
Apr 29, 2024 0.2395 0.2400 0.2310 0.2380 22,417 +0.00(+0.17%)
Apr 26, 2024 0.2420 0.2420 0.2300 0.2376 94,376 +0.00(+1.71%)
Apr 25, 2024 0.2423 0.2467 0.2316 0.2336 80,028 -0.01(-3.59%)
Apr 24, 2024 0.2402 0.2527 0.2325 0.2423 134,638 -0.01(-3.31%)
Apr 23, 2024 0.2520 0.2597 0.2411 0.2506 101,602 -0.00(-0.24%)
Apr 22, 2024 0.2500 0.2589 0.2410 0.2512 151,496 +0.01(+4.23%)
Apr 19, 2024 0.2465 0.2550 0.2390 0.2410 92,377 -0.01(-2.23%)
Apr 18, 2024 0.2518 0.2555 0.2433 0.2465 44,977 -0.01(-2.10%)
Apr 17, 2024 0.2454 0.2600 0.2380 0.2518 133,736 -0.01(-3.15%)
Apr 16, 2024 0.2616 0.2899 0.2411 0.2600 72,213 +0.00(+0.00%)
Apr 15, 2024 0.2600 0.3000 0.2500 0.2600 98,962 -0.00(-1.29%)
Apr 12, 2024 0.2782 0.2783 0.2500 0.2634 35,762 -0.00(-0.87%)
Apr 11, 2024 0.2651 0.2683 0.2600 0.2657 17,156 +0.00(+0.15%)
Apr 10, 2024 0.2682 0.2780 0.2616 0.2653 31,743 +0.00(+0.87%)
Apr 09, 2024 0.2840 0.2850 0.2600 0.2630 102,133 -0.01(-3.84%)
Apr 08, 2024 0.2701 0.2887 0.2675 0.2735 67,702 -0.00(-0.55%)
Apr 05, 2024 0.2800 0.2930 0.2650 0.2750 175,099 -0.01(-4.84%)
Apr 04, 2024 0.2791 0.2960 0.2776 0.2890 115,713 +0.01(+4.11%)
Apr 03, 2024 0.2800 0.2890 0.2750 0.2776 174,374 -0.00(-1.42%)
Apr 02, 2024 0.2720 0.2850 0.2700 0.2816 74,238 +0.01(+3.53%)
Apr 01, 2024 0.2699 0.2816 0.2610 0.2720 164,912 +0.01(+4.21%)
Mar 28, 2024 0.2600 0.2600 0.2600 0.2610 260,170 -0.00(-1.44%)
Mar 27, 2024 0.2500 0.2648 0.2400 0.2648 163,299 +0.01(+4.58%)
Mar 26, 2024 0.2600 0.2660 0.2440 0.2532 299,808 +0.01(+4.98%)
Mar 25, 2024 0.2715 0.2715 0.2399 0.2412 296,583 -0.03(-10.33%)
Mar 22, 2024 0.2750 0.2895 0.2520 0.2690 466,573 -0.01(-5.18%)
Mar 21, 2024 0.2966 0.3098 0.2700 0.2837 174,527 -0.00(-0.46%)
Mar 20, 2024 0.2730 0.2940 0.2500 0.2850 373,139 +0.03(+12.96%)
Mar 19, 2024 0.2501 0.2597 0.2501 0.2523 66,037 +0.00(+0.52%)
Mar 18, 2024 0.2500 0.2600 0.2400 0.2510 55,902 +0.01(+5.68%)
Mar 15, 2024 0.2450 0.2550 0.2250 0.2375 227,522 -0.01(-3.06%)
Mar 14, 2024 0.2634 0.2755 0.2220 0.2450 824,491 -0.02(-7.30%)
Mar 13, 2024 0.2672 0.2700 0.2604 0.2643 175,361 +0.00(+1.58%)
Mar 12, 2024 0.2701 0.2750 0.2502 0.2602 238,695 -0.01(-3.63%)
Mar 11, 2024 0.2900 0.2930 0.2620 0.2700 217,479 -0.02(-6.41%)
Mar 08, 2024 0.2900 0.3000 0.2880 0.2885 102,854 -0.01(-3.03%)
Mar 07, 2024 0.2900 0.2980 0.2860 0.2975 62,680 +0.00(+0.10%)
Mar 06, 2024 0.3100 0.3100 0.2910 0.2972 98,450 -0.01(-2.56%)
Mar 05, 2024 0.2850 0.3198 0.2850 0.3050 429,017 +0.02(+5.17%)
Mar 04, 2024 0.2800 0.3000 0.2800 0.2900 105,029 -0.00(-0.65%)
Mar 01, 2024 0.2700 0.2950 0.2700 0.2919 182,444 +0.02(+7.99%)
Feb 29, 2024 0.2835 0.2900 0.2703 0.2703 87,426 -0.01(-4.66%)
Feb 28, 2024 0.2650 0.2900 0.2615 0.2835 109,008 +0.02(+5.78%)
Feb 27, 2024 0.2580 0.2800 0.2580 0.2680 308,804 -0.01(-3.60%)
Feb 26, 2024 0.2801 0.3000 0.2700 0.2780 165,196 -0.01(-3.81%)
Feb 23, 2024 0.2898 0.3270 0.2701 0.2890 156,162 -0.01(-2.03%)
Feb 22, 2024 0.3045 0.3100 0.2600 0.2950 550,118 -0.02(-4.84%)
Feb 21, 2024 0.2860 0.3111 0.2860 0.3100 223,207 -0.00(-0.35%)
Feb 20, 2024 0.3200 0.3200 0.2960 0.3111 391,019 -0.01(-3.68%)
Feb 16, 2024 0.3200 0.3300 0.3120 0.3230 110,905 +0.00(+1.06%)
Feb 15, 2024 0.3186 0.3300 0.3011 0.3196 192,262 -0.01(-3.15%)
Feb 14, 2024 0.3152 0.3570 0.3031 0.3300 483,553 +0.01(+1.54%)
Feb 13, 2024 0.2960 0.3250 0.2907 0.3250 442,943 +0.03(+10.17%)
Feb 12, 2024 0.2850 0.3060 0.2850 0.2950 467,716 +0.01(+2.08%)
Feb 09, 2024 0.2670 0.2899 0.2670 0.2890 145,333 +0.01(+2.48%)
Feb 08, 2024 0.2750 0.2900 0.2627 0.2820 562,608 +0.00(+1.29%)
Feb 07, 2024 0.2800 0.2998 0.2750 0.2784 894,794 -0.01(-3.03%)
Feb 06, 2024 0.3100 0.3149 0.2851 0.2871 792,798 -0.02(-7.06%)
Feb 05, 2024 0.3200 0.3200 0.2801 0.3089 1,473,420 +0.02(+7.29%)
Feb 02, 2024 0.2900 0.2998 0.2700 0.2879 1,886,346 +0.00(+0.49%)
Feb 01, 2024 0.2800 0.2990 0.2800 0.2865 614,511 +0.01(+2.18%)
Jan 31, 2024 0.3100 0.3150 0.2703 0.2804 896,636 -0.03(-8.75%)
Jan 30, 2024 0.3100 0.3265 0.3000 0.3073 2,565,857 -0.21(-40.58%)
Jan 29, 2024 0.5035 0.5793 0.5013 0.5172 308,063 +0.02(+3.42%)
Jan 26, 2024 0.5011 0.5432 0.5000 0.5001 208,691 +0.01(+2.04%)
Jan 25, 2024 0.6011 0.6011 0.4900 0.4901 408,981 -0.11(-18.32%)
Jan 24, 2024 0.7750 0.7750 0.6000 0.6000 468,065 -0.20(-25.00%)
Jan 23, 2024 0.8100 0.8798 0.7650 0.8000 140,508 +0.05(+6.52%)
Jan 22, 2024 0.6580 0.8890 0.6548 0.7510 454,783 +0.12(+19.97%)
Jan 19, 2024 0.7100 0.7100 0.6145 0.6260 71,677 -0.11(-14.60%)
Jan 18, 2024 0.8900 0.9172 0.7074 0.7330 155,245 -0.20(-21.46%)
Jan 17, 2024 0.9600 0.9900 0.9029 0.9333 64,642 -0.06(-6.22%)
Jan 16, 2024 0.9960 1.020 0.9630 0.9952 70,088 +0.01(+1.04%)
Jan 12, 2024 1.000 1.020 0.9700 0.9850 59,017 -0.01(-1.11%)
Jan 11, 2024 1.040 1.100 0.9731 0.9961 44,474 -0.06(-6.03%)
Jan 10, 2024 1.080 1.120 1.010 1.060 99,671 -0.02(-1.85%)
Jan 09, 2024 1.110 1.110 1.070 1.080 42,186 -0.01(-0.92%)
Jan 08, 2024 1.110 1.130 1.060 1.090 86,852 -0.02(-1.80%)
Jan 05, 2024 1.110 1.110 1.048 1.110 92,209 +0.02(+1.83%)
Jan 04, 2024 1.040 1.100 1.010 1.090 83,857 +0.05(+4.81%)
Jan 03, 2024 0.9800 1.040 0.9600 1.040 77,713 +0.01(+0.97%)
Jan 02, 2024 1.040 1.050 0.9300 1.030 96,213 +0.01(+0.98%)
Dec 29, 2023 1.090 1.110 0.9800 1.020 283,007 -0.09(-8.11%)
Dec 28, 2023 1.200 1.250 1.080 1.110 473,692 -0.07(-5.93%)
Dec 27, 2023 1.030 1.200 1.000 1.180 1,060,783 +0.02(+2.16%)
Dec 26, 2023 1.200 1.530 1.070 1.155 23,573,954 +0.25(+28.09%)
Dec 22, 2023 0.9100 1.080 0.8601 0.9017 488,039 -0.20(-18.03%)
Dec 21, 2023 1.370 1.440 1.040 1.100 4,263,845 -0.07(-5.98%)
Dec 20, 2023 0.8800 1.390 0.8069 1.170 1,856,905 +0.31(+36.20%)
Dec 19, 2023 0.7673 0.9200 0.7673 0.8590 235,811 +0.07(+8.60%)
Dec 18, 2023 0.7899 0.8374 0.6991 0.7910 270,956 +0.09(+13.16%)
Dec 15, 2023 0.7400 0.7400 0.6619 0.6990 28,827 -0.02(-2.24%)
Dec 14, 2023 0.6590 0.7400 0.6590 0.7150 24,129 +0.04(+6.56%)
Dec 13, 2023 0.7001 0.7200 0.6500 0.6710 43,415 -0.04(-4.97%)
Dec 12, 2023 0.7345 0.7345 0.7000 0.7061 32,262 -0.07(-8.74%)
Dec 11, 2023 0.6880 0.7737 0.6728 0.7737 61,676 +0.08(+12.33%)
Dec 08, 2023 0.6560 0.6889 0.6560 0.6888 16,905 +0.02(+3.42%)
Dec 07, 2023 0.6575 0.6800 0.6575 0.6660 21,583 +0.01(+1.99%)
Dec 06, 2023 0.6700 0.6903 0.6501 0.6530 36,722 -0.03(-3.96%)
Dec 05, 2023 0.6950 0.6970 0.6501 0.6799 21,016 -0.02(-2.59%)
Dec 04, 2023 0.6569 0.6980 0.6500 0.6980 14,893 +0.01(+1.82%)
Dec 01, 2023 0.6000 0.6855 0.6000 0.6855 41,155 +0.07(+10.56%)
Nov 30, 2023 0.6400 0.6400 0.5940 0.6200 10,545 -0.02(-2.44%)
Nov 29, 2023 0.5881 0.6636 0.5880 0.6355 25,463 +0.05(+7.71%)
Nov 28, 2023 0.6000 0.6000 0.5801 0.5900 30,050 +0.00(+0.00%)
Nov 27, 2023 0.5703 0.6200 0.5661 0.5900 52,826 +0.02(+4.24%)
Nov 24, 2023 0.5757 0.6800 0.5660 0.5660 15,468 +0.00(+0.00%)
Nov 22, 2023 0.6147 0.6300 0.5600 0.5660 27,416 -0.05(-7.91%)
Nov 21, 2023 0.6301 0.6400 0.6010 0.6146 40,470 -0.02(-3.17%)
Nov 20, 2023 0.6530 0.6561 0.5111 0.6347 44,348 -0.06(-8.69%)
Nov 17, 2023 0.6830 0.7200 0.6021 0.6951 102,757 +0.02(+2.22%)
Nov 16, 2023 0.7100 0.7700 0.6700 0.6800 127,687 -0.09(-11.47%)
Nov 15, 2023 0.7200 0.8200 0.6900 0.7681 660,173 +0.12(+17.93%)
Nov 14, 2023 0.6028 0.6899 0.6000 0.6513 48,449 +0.05(+9.13%)
Nov 13, 2023 0.5701 0.6300 0.5701 0.5968 8,839 +0.03(+4.68%)
Nov 10, 2023 0.6000 0.6175 0.5701 0.5701 39,556 -0.03(-4.98%)
Nov 09, 2023 0.6000 0.6175 0.5700 0.6000 5,149 +0.00(+0.00%)
Nov 08, 2023 0.6100 0.6140 0.6000 0.6000 28,627 +0.00(+0.00%)
Nov 07, 2023 0.6000 0.6298 0.5800 0.6000 11,081 +0.00(+0.00%)
Nov 06, 2023 0.6000 0.6399 0.6000 0.6000 27,449 -0.06(-9.09%)
Nov 03, 2023 0.6260 0.7070 0.5900 0.6600 52,005 +0.07(+11.86%)
Nov 02, 2023 0.5800 0.6700 0.5656 0.5900 23,269 -0.02(-3.44%)
Nov 01, 2023 0.6344 0.6344 0.5503 0.6110 67,993 +0.04(+6.63%)
Oct 31, 2023 0.5986 0.6173 0.5504 0.5730 7,125 -0.03(-4.28%)
Oct 30, 2023 0.6700 0.6700 0.5505 0.5986 58,209 -0.05(-7.91%)
Oct 27, 2023 0.6610 0.7118 0.6500 0.6500 10,871 -0.01(-1.66%)
Oct 26, 2023 0.6601 0.7300 0.6600 0.6610 20,056 +0.00(+0.14%)
Oct 25, 2023 0.7401 0.7500 0.6600 0.6601 15,699 -0.05(-6.87%)
Oct 24, 2023 0.7350 0.7500 0.6901 0.7088 26,097 -0.02(-2.90%)
Oct 23, 2023 0.7650 0.7678 0.7200 0.7300 11,538 -0.01(-1.68%)
Oct 20, 2023 0.7955 0.8310 0.7398 0.7425 34,028 -0.08(-9.45%)
Oct 19, 2023 0.7900 0.8300 0.7601 0.8200 65,759 +0.06(+8.15%)
Oct 18, 2023 0.8164 0.8282 0.7401 0.7582 13,793 -0.02(-2.49%)
Oct 17, 2023 0.7900 0.8300 0.7600 0.7776 26,208 +0.04(+4.94%)
Oct 16, 2023 0.7500 0.7984 0.7400 0.7410 15,521 -0.01(-1.20%)
Oct 13, 2023 0.7700 0.7990 0.7200 0.7500 91,213 +0.05(+6.73%)
Oct 12, 2023 0.7400 0.8198 0.6876 0.7027 65,853 -0.04(-5.42%)
Oct 11, 2023 0.7500 0.7900 0.7400 0.7430 41,210 -0.05(-5.95%)
Oct 10, 2023 0.8300 0.8762 0.7719 0.7900 102,444 -0.04(-4.70%)
Oct 09, 2023 0.7500 0.8609 0.6801 0.8290 76,081 +0.12(+17.09%)
Oct 06, 2023 0.7400 0.7660 0.6700 0.7080 66,234 +0.04(+5.67%)
Oct 05, 2023 0.7000 0.7799 0.6700 0.6700 16,557 -0.05(-6.94%)
Oct 04, 2023 0.7400 0.7400 0.6800 0.7200 10,250 -0.02(-2.70%)
Oct 03, 2023 0.7200 0.7800 0.7000 0.7400 26,443 +0.01(+1.37%)
Oct 02, 2023 0.8200 0.8200 0.7100 0.7300 33,258 -0.01(-1.35%)
Sep 29, 2023 0.7400 0.8260 0.7400 0.7400 21,259 +0.00(+0.00%)
Sep 28, 2023 0.7500 0.7780 0.7200 0.7400 15,134 -0.04(-5.13%)
Sep 27, 2023 0.7790 0.8300 0.7526 0.7800 27,293 +0.02(+2.78%)
Sep 26, 2023 0.6975 0.7800 0.6700 0.7589 65,110 +0.09(+13.27%)
Sep 25, 2023 0.6950 0.7416 0.6700 0.6700 30,197 -0.04(-6.28%)
Sep 22, 2023 0.7800 0.8000 0.7100 0.7149 50,482 -0.09(-10.64%)
Sep 21, 2023 0.8100 0.8300 0.7900 0.8000 32,839 -0.04(-4.76%)
Sep 20, 2023 0.8347 0.8800 0.8220 0.8400 39,106 -0.02(-2.38%)
Sep 19, 2023 0.8500 0.9300 0.8400 0.8605 154,567 -0.29(-25.48%)
Sep 18, 2023 1.130 1.190 1.110 1.155 52,711 +0.04(+4.04%)
Sep 15, 2023 1.140 1.140 1.070 1.110 27,400 -0.03(-2.63%)
Sep 14, 2023 1.110 1.200 1.050 1.140 36,716 -0.05(-4.20%)
Sep 13, 2023 1.200 1.250 1.161 1.190 37,268 -0.04(-3.25%)
Sep 12, 2023 1.200 1.260 1.170 1.230 54,373 +0.03(+2.50%)
Sep 11, 2023 1.120 1.210 1.200 78,897 -0.14(-10.11%)
Sep 06, 2023 1.335 0 -0.02(-1.11%)
Sep 05, 2023 1.380 1.419 1.320 1.350 47,449 -0.06(-4.12%)
Sep 01, 2023 1.420 1.420 1.350 1.408 73,479 +0.01(+0.58%)
Aug 31, 2023 1.510 1.540 1.360 1.400 34,830 -0.09(-5.91%)
Aug 30, 2023 1.400 1.488 1.372 1.488 31,363 +0.10(+7.04%)
Aug 29, 2023 1.350 1.440 1.350 1.390 21,345 +0.01(+0.72%)
Aug 28, 2023 1.470 1.550 1.370 1.380 83,451 -0.08(-5.48%)
Aug 25, 2023 1.480 1.559 1.440 1.460 69,636 -0.06(-3.95%)
Aug 24, 2023 1.420 1.520 1.360 1.520 95,732 +0.12(+8.57%)
Aug 23, 2023 1.390 1.440 1.380 1.400 35,932 -0.03(-2.10%)
Aug 22, 2023 1.560 1.640 1.381 1.430 170,803 -0.09(-5.92%)
Aug 21, 2023 1.560 1.650 1.520 1.520 51,739 -0.10(-6.17%)
Aug 18, 2023 1.570 1.650 1.560 1.620 27,187 +0.02(+1.25%)
Aug 17, 2023 1.770 1.860 1.560 1.600 124,269 -0.21(-11.60%)
Aug 16, 2023 1.820 1.980 1.780 1.810 288,721 +0.03(+1.69%)
Aug 15, 2023 1.660 1.839 1.660 1.780 148,608 +0.12(+7.23%)
Aug 14, 2023 1.730 1.730 1.640 1.660 33,678 +0.04(+2.47%)
Aug 11, 2023 1.600 1.790 1.560 1.620 288,061 +0.09(+5.88%)
Aug 10, 2023 1.550 1.611 1.520 1.530 26,615 -0.02(-1.30%)
Aug 09, 2023 1.540 1.585 1.480 1.550 62,497 -0.02(-1.27%)
Aug 08, 2023 1.620 1.677 1.520 1.570 95,314 -0.13(-7.65%)
Aug 07, 2023 1.850 1.930 1.520 1.700 159,468 -0.16(-8.60%)
Aug 04, 2023 2.030 2.080 1.830 1.860 238,993 -0.17(-8.37%)
Aug 03, 2023 2.130 2.130 2.000 2.030 183,166 -0.10(-4.69%)
Aug 02, 2023 2.070 2.150 2.000 2.130 242,433 -0.02(-0.93%)
Aug 01, 2023 2.120 2.151 2.031 2.150 239,766 -0.09(-4.02%)
Jul 31, 2023 2.140 2.280 2.060 2.240 1,005,847 +0.13(+6.16%)
Jul 28, 2023 2.135 2.190 2.080 2.110 206,482 -0.08(-3.65%)
Jul 27, 2023 2.290 2.290 2.070 2.190 183,315 -0.04(-1.79%)
Jul 26, 2023 2.080 2.240 2.010 2.230 279,351 +0.10(+4.69%)
Jul 25, 2023 2.250 2.280 2.110 2.130 412,719 -0.22(-9.36%)
Jul 24, 2023 2.650 2.650 2.315 2.350 422,018 -0.32(-11.99%)
Jul 21, 2023 2.730 2.780 2.540 2.670 615,444 -0.25(-8.56%)
Jul 20, 2023 3.040 3.072 2.730 2.920 928,771 -0.38(-11.52%)
Jul 19, 2023 3.210 3.530 2.830 3.300 17,358,888 +0.88(+36.36%)
Jul 18, 2023 2.850 2.970 2.375 2.420 820,473 -0.65(-21.17%)
Jul 17, 2023 3.540 3.800 3.000 3.070 1,376,582 -0.75(-19.63%)
Jul 14, 2023 3.960 4.240 3.650 3.820 1,626,998 -0.71(-15.67%)
Jul 13, 2023 6.900 8.650 4.400 4.530 21,987,782 -0.15(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.