Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Habit Rest (NQ: HABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 18.80 18.85 18.38 18.55 407,650 -0.20(-1.07%)
May 30, 2017 19.25 19.35 18.62 18.75 158,778 -0.45(-2.34%)
May 26, 2017 19.40 19.40 19.00 19.20 240,579 -0.15(-0.78%)
May 25, 2017 19.40 19.65 19.25 19.35 315,529 +0.00(+0.00%)
May 24, 2017 19.05 19.35 18.95 19.35 200,001 +0.40(+2.11%)
May 23, 2017 19.10 19.20 18.80 18.95 186,761 -0.15(-0.79%)
May 22, 2017 18.95 19.15 18.80 19.10 157,371 +0.20(+1.06%)
May 19, 2017 18.95 19.20 18.75 18.90 253,578 -0.05(-0.26%)
May 18, 2017 18.95 19.20 18.70 18.95 236,259 +0.05(+0.26%)
May 17, 2017 18.75 19.00 18.50 18.90 213,854 -0.05(-0.26%)
May 16, 2017 19.00 19.00 18.70 18.95 192,665 +0.00(+0.00%)
May 15, 2017 19.30 19.30 18.90 18.95 223,172 -0.30(-1.56%)
May 12, 2017 19.40 19.45 19.20 19.25 115,584 -0.20(-1.03%)
May 11, 2017 19.50 19.60 19.18 19.45 159,038 -0.10(-0.51%)
May 10, 2017 19.45 19.55 19.22 19.55 268,956 +0.10(+0.51%)
May 09, 2017 19.45 19.60 19.25 19.45 207,874 +0.00(+0.00%)
May 08, 2017 19.20 19.60 19.00 19.45 280,398 +0.25(+1.30%)
May 05, 2017 19.20 19.55 19.05 19.20 394,430 +0.00(+0.00%)
May 04, 2017 19.10 19.75 18.15 19.20 501,789 +0.30(+1.59%)
May 03, 2017 19.25 19.25 18.55 18.90 533,109 -0.40(-2.07%)
May 02, 2017 19.15 19.52 18.95 19.30 414,388 +0.20(+1.05%)
May 01, 2017 18.95 19.30 18.90 19.10 258,190 +0.20(+1.06%)
Apr 28, 2017 19.10 19.45 18.75 18.90 263,074 -0.15(-0.79%)
Apr 27, 2017 19.20 19.20 18.90 19.05 191,089 -0.05(-0.26%)
Apr 26, 2017 18.65 19.20 18.65 19.10 244,066 +0.40(+2.14%)
Apr 25, 2017 18.40 18.80 18.40 18.70 183,917 +0.40(+2.19%)
Apr 24, 2017 18.30 18.43 18.00 18.30 202,732 +0.25(+1.39%)
Apr 21, 2017 18.05 18.40 17.95 18.05 226,059 -0.05(-0.28%)
Apr 20, 2017 17.70 18.15 17.55 18.10 205,737 +0.50(+2.84%)
Apr 19, 2017 17.65 17.85 17.35 17.60 197,983 -0.05(-0.28%)
Apr 18, 2017 17.80 17.80 17.35 17.65 321,559 -0.15(-0.84%)
Apr 17, 2017 17.65 17.80 17.45 17.80 307,573 +0.25(+1.42%)
Apr 13, 2017 17.80 17.85 17.45 17.55 189,196 -0.25(-1.40%)
Apr 12, 2017 17.75 17.90 17.55 17.80 146,497 +0.05(+0.28%)
Apr 11, 2017 17.75 17.88 17.50 17.75 145,320 +0.00(+0.00%)
Apr 10, 2017 17.60 17.80 17.45 17.75 152,039 +0.20(+1.14%)
Apr 07, 2017 17.35 17.65 17.25 17.55 149,794 +0.15(+0.86%)
Apr 06, 2017 17.50 17.55 17.20 17.40 133,868 -0.05(-0.29%)
Apr 05, 2017 17.60 17.60 17.30 17.45 230,476 +0.00(+0.00%)
Apr 04, 2017 17.50 17.68 17.30 17.45 459,984 -0.05(-0.29%)
Apr 03, 2017 17.65 17.65 17.40 17.50 811,103 -0.20(-1.13%)
Mar 31, 2017 17.35 17.70 17.15 17.70 324,011 +0.38(+2.16%)
Mar 30, 2017 17.15 17.35 17.00 17.32 125,490 +0.22(+1.32%)
Mar 29, 2017 16.90 17.20 16.70 17.10 162,688 +0.20(+1.18%)
Mar 28, 2017 16.60 16.90 16.36 16.90 189,894 +0.35(+2.11%)
Mar 27, 2017 16.20 16.55 16.07 16.55 152,378 +0.30(+1.85%)
Mar 24, 2017 16.95 16.95 16.05 16.25 408,522 +0.00(+0.00%)
Mar 23, 2017 15.95 16.45 15.85 16.25 527,395 +0.35(+2.20%)
Mar 22, 2017 15.75 15.95 15.55 15.90 187,524 +0.15(+0.95%)
Mar 21, 2017 15.85 15.85 15.45 15.75 212,699 -0.05(-0.32%)
Mar 20, 2017 15.90 15.90 15.53 15.80 297,708 -0.15(-0.94%)
Mar 17, 2017 15.80 16.05 15.75 15.95 448,313 +0.20(+1.27%)
Mar 16, 2017 14.90 15.80 14.90 15.75 574,672 +0.45(+2.94%)
Mar 15, 2017 15.15 15.35 15.03 15.30 303,937 +0.20(+1.32%)
Mar 14, 2017 15.15 15.25 15.00 15.10 139,069 -0.05(-0.33%)
Mar 13, 2017 15.00 15.20 14.80 15.15 277,394 +0.15(+1.00%)
Mar 10, 2017 15.00 15.10 14.80 15.00 326,288 +0.05(+0.33%)
Mar 09, 2017 14.80 15.00 14.70 14.95 267,051 +0.15(+1.01%)
Mar 08, 2017 14.75 15.10 14.68 14.80 319,415 +0.15(+1.02%)
Mar 07, 2017 14.55 14.85 14.45 14.65 319,964 +0.10(+0.69%)
Mar 06, 2017 15.15 15.20 14.45 14.55 841,930 -0.70(-4.59%)
Mar 03, 2017 16.00 16.20 15.15 15.25 2,220,085 +1.45(+10.51%)
Mar 02, 2017 13.75 13.90 13.25 13.80 537,399 +0.05(+0.36%)
Mar 01, 2017 13.50 13.80 13.30 13.75 418,797 +0.30(+2.23%)
Feb 28, 2017 13.90 13.90 13.30 13.45 447,886 -0.35(-2.54%)
Feb 27, 2017 13.60 13.82 13.40 13.80 650,494 +0.20(+1.47%)
Feb 24, 2017 13.85 13.85 13.34 13.60 569,653 -0.30(-2.16%)
Feb 23, 2017 14.30 14.30 13.85 13.90 277,916 -0.20(-1.42%)
Feb 22, 2017 14.55 14.60 14.05 14.10 192,591 -0.45(-3.09%)
Feb 21, 2017 14.65 14.80 14.35 14.55 305,273 -0.10(-0.68%)
Feb 17, 2017 14.65 14.65 14.65 0 -0.15(-1.01%)
Feb 16, 2017 14.70 14.80 14.35 14.80 243,028 +0.10(+0.68%)
Feb 15, 2017 14.80 14.85 14.55 14.70 304,116 -0.10(-0.68%)
Feb 14, 2017 15.10 15.15 14.80 14.80 160,448 -0.30(-1.99%)
Feb 13, 2017 15.15 15.35 15.01 15.10 239,883 +0.05(+0.33%)
Feb 10, 2017 14.95 15.25 14.90 15.05 298,606 +0.15(+1.01%)
Feb 09, 2017 14.60 15.10 14.40 14.90 302,785 +0.25(+1.71%)
Feb 08, 2017 13.85 14.70 13.85 14.65 361,889 +0.75(+5.40%)
Feb 07, 2017 13.85 14.03 13.75 13.90 229,073 +0.05(+0.36%)
Feb 06, 2017 14.15 14.20 13.65 13.85 333,397 -0.35(-2.46%)
Feb 03, 2017 14.30 14.35 14.00 14.20 190,686 +0.00(+0.00%)
Feb 02, 2017 14.25 14.40 14.10 14.20 195,309 -0.05(-0.35%)
Feb 01, 2017 14.60 14.80 14.20 14.25 237,985 -0.25(-1.72%)
Jan 31, 2017 14.55 14.65 14.35 14.50 220,529 -0.20(-1.36%)
Jan 30, 2017 14.80 14.85 14.53 14.70 243,374 -0.15(-1.01%)
Jan 27, 2017 14.85 14.95 14.25 14.85 345,958 +0.10(+0.68%)
Jan 26, 2017 15.20 15.30 14.45 14.75 314,182 -0.45(-2.96%)
Jan 25, 2017 14.30 15.35 14.30 15.20 1,049,956 +1.00(+7.04%)
Jan 24, 2017 14.55 14.70 14.12 14.20 492,033 -0.35(-2.41%)
Jan 23, 2017 14.65 14.85 14.35 14.55 239,465 -0.20(-1.36%)
Jan 20, 2017 14.55 14.90 14.40 14.75 394,348 +0.20(+1.37%)
Jan 19, 2017 14.85 14.95 14.50 14.55 257,436 -0.35(-2.35%)
Jan 18, 2017 15.05 15.05 14.60 14.90 396,042 -0.15(-1.00%)
Jan 17, 2017 15.55 15.60 14.75 15.05 574,722 -0.47(-3.06%)
Jan 13, 2017 15.53 15.53 15.53 0 -0.12(-0.80%)
Jan 12, 2017 16.10 16.10 15.50 15.65 376,978 -0.35(-2.19%)
Jan 11, 2017 16.60 16.66 16.00 16.00 398,074 -0.50(-3.03%)
Jan 10, 2017 16.55 16.80 16.40 16.50 244,228 -0.05(-0.30%)
Jan 09, 2017 16.75 17.00 16.40 16.55 227,740 -0.25(-1.49%)
Jan 06, 2017 17.25 17.25 16.70 16.80 226,660 -0.45(-2.61%)
Jan 05, 2017 17.55 17.60 16.85 17.25 294,867 -0.35(-1.99%)
Jan 04, 2017 17.25 17.60 17.02 17.60 389,692 +0.35(+2.03%)
Jan 03, 2017 17.40 17.55 17.02 17.25 412,223 +0.00(+0.00%)
Dec 30, 2016 17.25 17.25 17.25 0 -0.10(-0.58%)
Dec 29, 2016 17.65 17.95 17.25 17.35 303,777 -0.25(-1.42%)
Dec 28, 2016 17.85 17.95 17.50 17.60 226,926 -0.25(-1.40%)
Dec 27, 2016 17.85 18.00 17.60 17.85 224,137 +0.10(+0.56%)
Dec 23, 2016 17.75 17.75 17.75 0 +0.10(+0.57%)
Dec 22, 2016 17.70 17.90 17.50 17.65 364,548 -0.10(-0.56%)
Dec 21, 2016 17.35 17.80 17.10 17.75 256,246 +0.45(+2.60%)
Dec 20, 2016 17.15 17.48 17.05 17.30 348,962 +0.10(+0.58%)
Dec 19, 2016 17.10 17.45 17.05 17.20 381,046 +0.15(+0.88%)
Dec 16, 2016 17.25 17.60 17.05 17.05 342,198 -0.20(-1.16%)
Dec 15, 2016 17.00 17.40 16.88 17.25 323,187 +0.20(+1.17%)
Dec 14, 2016 16.95 17.20 16.85 17.05 404,482 +0.05(+0.29%)
Dec 13, 2016 17.15 17.38 16.95 17.00 419,648 +0.00(+0.00%)
Dec 12, 2016 17.10 17.45 16.93 17.00 402,544 -0.05(-0.29%)
Dec 09, 2016 16.95 17.30 16.60 17.05 1,092,818 +0.05(+0.29%)
Dec 08, 2016 16.60 17.10 16.35 17.00 634,549 +0.40(+2.41%)
Dec 07, 2016 16.65 16.80 16.45 16.60 348,327 -0.05(-0.30%)
Dec 06, 2016 16.45 16.75 16.30 16.65 320,139 +0.15(+0.91%)
Dec 05, 2016 16.10 16.55 16.02 16.50 497,116 +0.45(+2.80%)
Dec 02, 2016 16.15 16.15 15.35 16.05 323,252 -0.15(-0.93%)
Dec 01, 2016 16.75 17.10 16.10 16.20 323,086 -0.60(-3.57%)
Nov 30, 2016 16.95 16.95 16.45 16.80 261,947 -0.05(-0.30%)
Nov 29, 2016 16.50 16.95 16.25 16.85 380,380 +0.35(+2.12%)
Nov 28, 2016 16.70 16.70 16.10 16.50 322,338 -0.25(-1.49%)
Nov 25, 2016 16.50 16.90 16.15 16.75 198,959 +0.25(+1.52%)
Nov 23, 2016 16.50 16.50 16.50 0 +1.90(+13.01%)
Nov 22, 2016 14.60 14.85 14.35 14.60 368,310 +0.05(+0.34%)
Nov 21, 2016 14.65 14.75 14.45 14.55 438,281 -0.05(-0.34%)
Nov 18, 2016 14.60 14.70 14.45 14.60 292,102 +0.00(+0.00%)
Nov 17, 2016 14.70 14.80 14.45 14.60 261,144 -0.05(-0.34%)
Nov 16, 2016 14.85 15.00 14.55 14.65 285,977 -0.20(-1.35%)
Nov 15, 2016 14.95 15.05 14.55 14.85 604,141 -0.05(-0.34%)
Nov 14, 2016 14.90 15.05 14.60 14.90 333,687 +0.05(+0.34%)
Nov 11, 2016 14.90 15.05 14.55 14.85 591,965 +0.00(+0.00%)
Nov 10, 2016 14.65 15.00 14.50 14.85 527,067 +0.30(+2.06%)
Nov 09, 2016 14.25 14.85 14.00 14.55 522,610 +0.00(+0.00%)
Nov 08, 2016 14.80 14.80 14.12 14.55 307,616 -0.20(-1.36%)
Nov 07, 2016 14.60 15.00 14.55 14.75 525,646 +0.25(+1.72%)
Nov 04, 2016 14.15 14.70 14.10 14.50 343,245 +0.30(+2.11%)
Nov 03, 2016 14.25 15.00 14.00 14.20 658,428 +0.05(+0.35%)
Nov 02, 2016 14.20 14.50 13.85 14.15 648,144 -0.10(-0.70%)
Nov 01, 2016 14.10 14.70 14.10 14.25 393,597 +0.10(+0.71%)
Oct 31, 2016 13.95 14.25 13.85 14.15 342,270 +0.25(+1.80%)
Oct 28, 2016 13.95 14.10 13.75 13.90 251,904 +0.00(+0.00%)
Oct 27, 2016 13.85 14.30 13.75 13.90 290,160 +0.15(+1.09%)
Oct 26, 2016 14.15 14.15 13.75 13.75 209,085 -0.40(-2.83%)
Oct 25, 2016 14.40 14.45 13.85 14.15 241,316 -0.30(-2.08%)
Oct 24, 2016 14.25 14.45 14.00 14.45 257,041 +0.40(+2.85%)
Oct 21, 2016 13.85 14.25 13.75 14.05 385,853 +0.35(+2.55%)
Oct 20, 2016 13.45 13.70 13.25 13.70 183,620 +0.25(+1.86%)
Oct 19, 2016 13.55 13.65 13.40 13.45 111,424 -0.05(-0.37%)
Oct 18, 2016 13.25 13.50 13.25 13.50 200,316 +0.25(+1.89%)
Oct 17, 2016 13.40 13.45 13.20 13.25 172,632 -0.17(-1.27%)
Oct 14, 2016 13.55 13.55 13.40 13.42 189,252 -0.05(-0.37%)
Oct 13, 2016 13.64 13.66 13.44 13.47 180,714 -0.28(-2.04%)
Oct 12, 2016 13.66 13.87 13.57 13.75 105,177 +0.10(+0.73%)
Oct 11, 2016 13.86 13.95 13.61 13.65 178,742 -0.28(-2.01%)
Oct 10, 2016 13.74 14.08 13.74 13.93 177,845 +0.19(+1.38%)
Oct 07, 2016 13.55 13.79 13.52 13.74 269,913 +0.24(+1.78%)
Oct 06, 2016 13.80 13.80 13.48 13.50 282,418 -0.37(-2.67%)
Oct 05, 2016 13.88 14.01 13.73 13.87 265,507 +0.00(+0.00%)
Oct 04, 2016 14.18 14.23 13.83 13.87 267,324 -0.24(-1.70%)
Oct 03, 2016 14.00 14.12 13.94 14.11 182,579 +0.11(+0.79%)
Sep 30, 2016 13.77 14.02 13.70 14.00 297,641 +0.32(+2.34%)
Sep 29, 2016 13.94 14.00 13.68 13.68 209,253 -0.26(-1.87%)
Sep 28, 2016 14.35 14.53 13.89 13.94 272,179 -0.44(-3.06%)
Sep 27, 2016 14.38 14.51 14.20 14.38 345,204 +0.02(+0.14%)
Sep 26, 2016 14.25 14.40 14.11 14.36 298,423 +0.08(+0.56%)
Sep 23, 2016 14.04 14.39 14.04 14.28 395,976 +0.20(+1.42%)
Sep 22, 2016 14.20 14.29 14.02 14.08 278,650 +0.06(+0.43%)
Sep 21, 2016 14.27 14.30 13.89 14.02 334,968 -0.17(-1.20%)
Sep 20, 2016 14.44 14.64 14.18 14.19 201,177 -0.17(-1.18%)
Sep 19, 2016 14.13 14.36 14.01 14.36 209,572 +0.27(+1.92%)
Sep 16, 2016 14.20 14.39 14.05 14.09 430,991 -0.09(-0.63%)
Sep 15, 2016 14.10 14.24 14.03 14.18 146,208 +0.03(+0.21%)
Sep 14, 2016 14.30 14.47 14.10 14.15 208,024 -0.12(-0.84%)
Sep 13, 2016 14.62 14.82 14.19 14.27 205,777 -0.38(-2.59%)
Sep 12, 2016 14.50 14.78 14.47 14.65 290,510 +0.03(+0.21%)
Sep 09, 2016 14.99 15.43 14.53 14.62 445,877 -0.40(-2.66%)
Sep 08, 2016 15.46 15.46 15.01 15.02 216,875 -0.51(-3.28%)
Sep 07, 2016 15.46 15.74 15.42 15.53 193,413 +0.00(+0.00%)
Sep 06, 2016 15.48 15.63 15.46 15.53 164,042 +0.00(+0.00%)
Sep 02, 2016 15.36 15.53 15.53 15.53 114,100 +0.24(+1.57%)
Sep 01, 2016 15.34 15.50 15.14 15.29 114,077 -0.03(-0.20%)
Aug 31, 2016 15.27 15.47 15.05 15.32 143,176 +0.01(+0.07%)
Aug 30, 2016 15.46 15.48 15.25 15.31 116,383 -0.20(-1.29%)
Aug 29, 2016 15.65 15.72 15.41 15.51 112,574 -0.11(-0.70%)
Aug 26, 2016 15.67 15.73 15.50 15.62 159,271 +0.01(+0.06%)
Aug 25, 2016 15.49 15.74 15.42 15.61 130,098 +0.10(+0.64%)
Aug 24, 2016 15.45 15.75 15.40 15.51 170,153 +0.09(+0.58%)
Aug 23, 2016 15.07 15.49 15.03 15.42 167,475 +0.32(+2.12%)
Aug 22, 2016 15.28 15.45 14.97 15.10 342,611 -0.16(-1.05%)
Aug 19, 2016 15.35 15.41 15.08 15.26 219,762 -0.17(-1.10%)
Aug 18, 2016 15.47 15.59 15.34 15.43 238,886 +0.00(+0.00%)
Aug 17, 2016 15.00 15.43 14.87 15.43 319,854 +0.40(+2.66%)
Aug 16, 2016 15.06 15.09 14.96 15.03 204,216 -0.08(-0.53%)
Aug 15, 2016 15.04 15.32 15.04 15.11 99,809 +0.02(+0.13%)
Aug 12, 2016 14.98 15.26 14.98 15.09 115,536 +0.03(+0.20%)
Aug 11, 2016 15.19 15.38 14.72 15.06 166,713 -0.05(-0.33%)
Aug 10, 2016 15.18 15.29 14.99 15.11 184,858 +0.01(+0.07%)
Aug 09, 2016 15.19 15.42 15.10 15.10 139,200 -0.21(-1.37%)
Aug 08, 2016 15.05 15.48 15.05 15.31 266,224 +0.19(+1.26%)
Aug 05, 2016 14.43 15.52 14.26 15.12 677,073 +0.63(+4.35%)
Aug 04, 2016 15.19 15.36 13.92 14.49 1,830,984 -1.52(-9.49%)
Aug 03, 2016 16.03 16.35 15.62 16.01 621,851 -0.04(-0.25%)
Aug 02, 2016 16.50 16.68 16.04 16.05 340,019 -0.51(-3.08%)
Aug 01, 2016 16.30 16.67 16.14 16.56 363,937 +0.32(+1.97%)
Jul 29, 2016 16.42 16.45 16.05 16.24 231,843 -0.20(-1.22%)
Jul 28, 2016 16.10 16.50 16.10 16.44 181,260 +0.30(+1.86%)
Jul 27, 2016 16.55 16.68 16.10 16.14 242,571 -0.33(-2.00%)
Jul 26, 2016 16.78 16.78 16.18 16.47 287,007 -0.41(-2.43%)
Jul 25, 2016 16.87 16.95 16.78 16.88 179,879 -0.02(-0.12%)
Jul 22, 2016 16.98 17.22 16.74 16.90 258,787 -0.05(-0.29%)
Jul 21, 2016 16.39 17.36 16.23 16.95 1,782,379 +0.55(+3.35%)
Jul 20, 2016 16.12 16.48 16.07 16.40 249,152 +0.29(+1.80%)
Jul 19, 2016 16.20 16.30 16.05 16.11 158,593 -0.13(-0.80%)
Jul 18, 2016 16.15 16.50 16.06 16.24 255,766 +0.12(+0.74%)
Jul 15, 2016 16.44 16.44 16.02 16.12 140,322 -0.24(-1.47%)
Jul 14, 2016 16.48 16.50 16.30 16.36 143,244 +0.00(+0.00%)
Jul 13, 2016 16.39 16.54 16.27 16.36 153,996 -0.02(-0.12%)
Jul 12, 2016 16.54 16.63 16.35 16.38 171,508 -0.11(-0.67%)
Jul 11, 2016 16.42 16.60 16.30 16.49 177,857 +0.16(+0.98%)
Jul 08, 2016 16.45 16.26 16.30 16.33 126,773 +0.07(+0.43%)
Jul 07, 2016 16.25 16.48 16.20 16.26 134,991 +0.07(+0.43%)
Jul 05, 2016 16.17 16.35 16.00 16.19 200,305 -0.01(-0.06%)
Jul 01, 2016 16.38 16.20 16.20 16.20 342,100 -0.18(-1.10%)
Jun 30, 2016 16.38 16.50 16.19 16.38 325,318 +0.00(+0.00%)
Jun 29, 2016 16.31 16.46 16.27 16.38 285,397 +0.16(+0.99%)
Jun 28, 2016 16.15 16.42 15.98 16.22 285,126 +0.24(+1.50%)
Jun 27, 2016 16.31 16.39 15.48 15.98 505,606 -0.48(-2.92%)
Jun 24, 2016 15.95 16.55 15.83 16.46 528,679 +0.21(+1.29%)
Jun 23, 2016 16.01 16.47 16.01 16.25 182,775 +0.30(+1.88%)
Jun 22, 2016 16.22 16.35 15.93 15.95 126,660 -0.24(-1.48%)
Jun 21, 2016 16.60 16.65 16.11 16.19 121,339 -0.38(-2.29%)
Jun 20, 2016 16.28 16.82 16.19 16.57 287,864 +0.42(+2.60%)
Jun 17, 2016 16.08 16.28 16.05 16.15 300,148 -0.03(-0.19%)
Jun 16, 2016 16.19 16.33 15.89 16.18 269,925 -0.05(-0.31%)
Jun 15, 2016 16.37 16.64 16.04 16.23 425,151 -0.06(-0.37%)
Jun 14, 2016 16.41 16.68 16.25 16.29 443,155 -0.17(-1.03%)
Jun 13, 2016 16.65 16.88 16.44 16.46 407,004 -0.30(-1.79%)
Jun 10, 2016 17.23 17.37 16.60 16.76 401,233 -0.54(-3.12%)
Jun 09, 2016 17.23 17.72 17.18 17.30 375,143 +0.11(+0.64%)
Jun 08, 2016 17.19 17.42 16.85 17.19 458,660 +0.07(+0.41%)
Jun 07, 2016 17.85 17.98 17.03 17.12 367,149 -0.66(-3.71%)
Jun 06, 2016 17.24 17.83 17.24 17.78 351,565 +0.61(+3.55%)
Jun 03, 2016 17.41 17.71 17.11 17.17 372,800 -0.21(-1.21%)
Jun 02, 2016 17.46 17.51 16.72 17.38 372,369 -0.17(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.