Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Habit Rest (NQ: HABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.950 9.050 8.750 8.800 267,949 -0.12(-1.40%)
May 30, 2018 8.950 9.100 8.900 8.925 138,363 +0.00(+0.00%)
May 29, 2018 8.850 8.950 8.750 8.925 116,432 +0.03(+0.28%)
May 25, 2018 8.900 8.900 8.900 0 +0.20(+2.30%)
May 24, 2018 8.750 8.800 8.600 8.700 214,013 -0.05(-0.57%)
May 23, 2018 8.700 8.800 8.600 8.750 222,734 +0.05(+0.57%)
May 22, 2018 8.850 8.900 8.700 8.700 143,165 -0.10(-1.14%)
May 21, 2018 8.850 9.000 8.700 8.800 173,548 -0.05(-0.56%)
May 18, 2018 9.050 9.123 8.700 8.850 222,055 -0.20(-2.21%)
May 17, 2018 8.900 9.150 8.850 9.050 222,819 +0.20(+2.26%)
May 16, 2018 8.850 9.000 8.750 8.850 176,036 +0.05(+0.57%)
May 15, 2018 8.750 8.900 8.701 8.800 187,992 +0.10(+1.15%)
May 14, 2018 8.800 8.900 8.700 8.700 187,567 -0.10(-1.14%)
May 11, 2018 8.900 8.900 8.650 8.800 197,502 -0.05(-0.56%)
May 10, 2018 8.650 8.900 8.600 8.850 251,749 +0.17(+2.02%)
May 09, 2018 9.050 9.050 8.650 8.675 329,415 -0.30(-3.34%)
May 08, 2018 9.000 9.150 8.900 8.975 306,094 +0.03(+0.28%)
May 07, 2018 9.050 9.050 8.550 8.950 474,211 +0.00(+0.00%)
May 04, 2018 8.550 9.150 8.550 8.950 511,240 +0.35(+4.07%)
May 03, 2018 8.700 8.750 8.200 8.600 1,418,484 -1.65(-16.10%)
May 02, 2018 10.20 10.32 10.03 10.25 643,132 +0.00(+0.00%)
May 01, 2018 10.10 10.28 9.935 10.25 328,102 +0.15(+1.49%)
Apr 30, 2018 10.10 10.25 9.850 10.10 261,976 +0.00(+0.00%)
Apr 27, 2018 9.750 10.20 9.750 10.10 686,383 +0.35(+3.59%)
Apr 26, 2018 9.650 9.950 9.650 9.750 193,969 +0.10(+1.04%)
Apr 25, 2018 9.550 9.950 9.450 9.650 333,776 +0.15(+1.58%)
Apr 24, 2018 9.400 9.600 9.350 9.500 423,086 +0.20(+2.15%)
Apr 23, 2018 9.100 9.550 8.950 9.300 537,592 +0.25(+2.76%)
Apr 20, 2018 8.900 9.100 8.875 9.050 77,171 +0.10(+1.12%)
Apr 19, 2018 9.150 9.200 8.900 8.950 95,647 -0.15(-1.65%)
Apr 18, 2018 9.000 9.300 9.000 9.100 173,559 +0.15(+1.68%)
Apr 17, 2018 9.100 9.195 8.850 8.950 140,565 -0.15(-1.65%)
Apr 16, 2018 8.850 9.100 8.750 9.100 271,878 +0.30(+3.41%)
Apr 13, 2018 8.850 8.905 8.700 8.800 161,312 -0.05(-0.56%)
Apr 12, 2018 9.050 9.100 8.800 8.850 292,976 -0.20(-2.21%)
Apr 11, 2018 9.000 9.250 9.000 9.050 179,626 +0.00(+0.00%)
Apr 10, 2018 8.800 9.150 8.700 9.050 285,039 +0.35(+4.02%)
Apr 09, 2018 9.200 9.250 8.650 8.700 316,303 -0.45(-4.92%)
Apr 06, 2018 9.250 9.400 9.000 9.150 160,715 -0.10(-1.08%)
Apr 05, 2018 8.950 9.400 8.900 9.250 262,904 +0.35(+3.93%)
Apr 04, 2018 8.850 9.050 8.700 8.900 247,125 -0.05(-0.56%)
Apr 03, 2018 8.650 9.000 8.650 8.950 191,269 +0.30(+3.47%)
Apr 02, 2018 8.800 9.000 8.575 8.650 210,544 -0.15(-1.70%)
Mar 29, 2018 8.800 8.800 8.800 0 +0.20(+2.33%)
Mar 28, 2018 8.750 9.000 8.500 8.600 272,057 -0.15(-1.71%)
Mar 27, 2018 8.750 9.045 8.650 8.750 252,959 +0.10(+1.16%)
Mar 26, 2018 8.850 9.100 8.500 8.650 242,858 -0.10(-1.14%)
Mar 23, 2018 9.050 9.200 8.700 8.750 268,242 -0.30(-3.31%)
Mar 22, 2018 9.050 9.250 9.000 9.050 137,368 -0.10(-1.09%)
Mar 21, 2018 9.050 9.450 9.050 9.150 232,427 +0.05(+0.55%)
Mar 20, 2018 9.100 9.250 9.050 9.100 233,638 +0.05(+0.55%)
Mar 19, 2018 9.250 9.350 8.950 9.050 320,230 -0.25(-2.69%)
Mar 16, 2018 9.000 9.500 9.000 9.300 447,129 +0.30(+3.33%)
Mar 15, 2018 9.600 9.650 8.950 9.000 513,793 -0.60(-6.25%)
Mar 14, 2018 9.950 9.950 9.550 9.600 375,938 -0.35(-3.52%)
Mar 13, 2018 10.00 10.15 9.812 9.950 239,640 +0.00(+0.00%)
Mar 12, 2018 9.800 10.10 9.800 9.950 209,907 +0.15(+1.53%)
Mar 09, 2018 9.700 9.800 9.400 9.800 509,129 +0.20(+2.08%)
Mar 08, 2018 10.10 10.15 9.500 9.600 619,584 -0.45(-4.48%)
Mar 07, 2018 10.20 10.05 260,149 +0.15(+1.52%)
Mar 06, 2018 9.750 10.47 9.700 9.900 748,873 +0.15(+1.54%)
Mar 05, 2018 9.150 9.950 9.150 9.750 599,366 +0.60(+6.56%)
Mar 02, 2018 9.050 9.450 8.750 9.150 913,966 -0.05(-0.54%)
Mar 01, 2018 9.150 9.500 8.995 9.200 1,529,644 +0.55(+6.36%)
Feb 28, 2018 8.950 8.950 8.600 8.650 562,966 -0.25(-2.81%)
Feb 27, 2018 9.150 9.200 8.800 8.900 332,364 -0.25(-2.73%)
Feb 26, 2018 9.100 9.200 8.900 9.150 230,513 +0.10(+1.10%)
Feb 23, 2018 8.800 9.150 8.750 9.050 368,509 +0.25(+2.84%)
Feb 22, 2018 8.700 8.800 8.650 8.800 178,005 +0.10(+1.15%)
Feb 21, 2018 8.700 8.950 8.650 8.700 313,555 -0.05(-0.57%)
Feb 20, 2018 8.750 8.800 8.525 8.750 294,764 +0.00(+0.00%)
Feb 16, 2018 8.750 8.750 8.750 0 +0.10(+1.16%)
Feb 15, 2018 8.550 8.600 8.400 8.650 224,975 +0.20(+2.37%)
Feb 14, 2018 8.400 8.650 8.300 8.450 365,727 +0.00(+0.00%)
Feb 13, 2018 8.550 8.650 8.400 8.450 152,253 -0.10(-1.17%)
Feb 12, 2018 8.600 8.650 8.300 8.550 239,814 +0.00(+0.00%)
Feb 09, 2018 8.500 8.600 8.250 8.550 315,434 +0.15(+1.79%)
Feb 08, 2018 8.500 8.600 8.350 8.400 265,496 -0.10(-1.18%)
Feb 07, 2018 8.550 8.550 8.500 8.500 232,106 -0.10(-1.16%)
Feb 06, 2018 8.300 8.700 8.105 8.600 447,307 +0.05(+0.58%)
Feb 05, 2018 8.600 8.750 8.300 8.550 321,175 -0.10(-1.16%)
Feb 02, 2018 8.600 8.750 8.400 8.650 458,741 +0.00(+0.00%)
Feb 01, 2018 8.750 8.950 8.600 8.650 367,407 -0.10(-1.14%)
Jan 31, 2018 8.900 8.900 8.650 8.750 183,909 -0.05(-0.57%)
Jan 30, 2018 8.900 8.950 8.600 8.800 276,401 -0.15(-1.68%)
Jan 29, 2018 8.850 9.150 8.850 8.950 253,013 +0.05(+0.56%)
Jan 26, 2018 9.000 9.050 8.700 8.900 358,869 -0.12(-1.39%)
Jan 25, 2018 9.200 9.250 8.950 9.025 427,409 -0.22(-2.43%)
Jan 24, 2018 9.100 9.300 9.000 9.250 378,054 +0.15(+1.65%)
Jan 23, 2018 9.050 9.200 8.850 9.100 297,184 +0.15(+1.68%)
Jan 22, 2018 8.750 9.000 8.550 8.950 468,987 +0.15(+1.70%)
Jan 19, 2018 8.700 8.900 8.600 8.800 397,509 +0.15(+1.73%)
Jan 18, 2018 8.750 8.800 8.500 8.650 287,564 -0.10(-1.14%)
Jan 17, 2018 8.650 8.950 8.600 8.750 448,458 +0.07(+0.86%)
Jan 16, 2018 8.850 9.000 8.700 8.675 564,012 -0.17(-1.98%)
Jan 12, 2018 8.850 8.850 8.850 0 -0.55(-5.85%)
Jan 11, 2018 9.100 9.400 9.050 9.400 373,852 +0.35(+3.87%)
Jan 10, 2018 9.050 429,421 +0.00(+0.00%)
Jan 09, 2018 8.950 9.100 8.750 9.050 649,037 +0.05(+0.56%)
Jan 08, 2018 9.350 9.400 8.900 9.000 968,051 -0.30(-3.23%)
Jan 05, 2018 9.750 9.775 9.150 9.300 794,294 -0.40(-4.12%)
Jan 04, 2018 9.650 9.775 9.600 9.700 370,995 +0.10(+1.04%)
Jan 03, 2018 9.700 9.850 9.550 9.600 381,797 -0.05(-0.52%)
Jan 02, 2018 9.600 9.850 9.450 9.650 525,730 +0.10(+1.05%)
Dec 29, 2017 9.550 9.550 9.550 0 -0.15(-1.55%)
Dec 28, 2017 9.500 9.800 9.460 9.700 399,431 +0.15(+1.57%)
Dec 27, 2017 9.500 9.675 9.400 9.550 262,260 +0.05(+0.53%)
Dec 26, 2017 9.900 9.950 9.500 9.500 248,913 -0.40(-4.04%)
Dec 22, 2017 9.650 10.00 9.350 9.900 375,231 +0.10(+1.02%)
Dec 21, 2017 9.950 10.05 9.800 9.800 328,908 -0.15(-1.51%)
Dec 20, 2017 10.05 10.15 9.900 9.950 431,659 -0.05(-0.50%)
Dec 19, 2017 10.10 10.20 9.900 10.00 1,073,300 -0.05(-0.50%)
Dec 18, 2017 10.15 10.30 9.950 10.05 366,628 -0.10(-0.99%)
Dec 15, 2017 9.850 10.35 9.800 10.15 581,282 +0.30(+3.05%)
Dec 14, 2017 10.05 10.11 9.700 9.850 507,495 -0.15(-1.50%)
Dec 13, 2017 10.05 10.28 9.800 10.00 871,859 +0.20(+2.04%)
Dec 12, 2017 9.750 10.00 9.600 9.800 919,046 +0.10(+1.03%)
Dec 11, 2017 9.650 9.875 9.500 9.700 401,416 +0.05(+0.52%)
Dec 08, 2017 9.500 9.700 9.450 9.650 216,368 +0.15(+1.58%)
Dec 07, 2017 9.450 9.700 9.250 9.500 259,142 -0.03(-0.26%)
Dec 06, 2017 9.800 9.850 9.500 9.525 294,137 -0.32(-3.30%)
Dec 05, 2017 9.900 9.900 9.550 9.850 296,717 +0.05(+0.51%)
Dec 04, 2017 9.300 10.00 9.300 9.800 505,236 +0.50(+5.38%)
Dec 01, 2017 9.300 9.450 9.150 9.300 280,995 -0.05(-0.53%)
Nov 30, 2017 9.700 9.895 9.250 9.350 296,929 -0.25(-2.60%)
Nov 29, 2017 9.250 9.700 9.000 9.600 775,481 +0.40(+4.35%)
Nov 28, 2017 8.900 9.200 8.900 9.200 333,523 +0.25(+2.79%)
Nov 27, 2017 9.000 9.200 8.900 8.950 273,313 -0.10(-1.10%)
Nov 24, 2017 9.050 9.050 8.950 9.050 68,707 +0.05(+0.56%)
Nov 22, 2017 9.100 9.250 9.000 9.000 341,758 -0.10(-1.10%)
Nov 21, 2017 9.250 9.250 9.000 9.100 305,234 -0.15(-1.62%)
Nov 20, 2017 9.300 9.350 9.125 9.250 213,120 +0.05(+0.54%)
Nov 17, 2017 9.250 9.350 9.150 9.200 218,239 -0.05(-0.54%)
Nov 16, 2017 9.150 9.350 9.100 9.250 289,847 +0.15(+1.65%)
Nov 15, 2017 9.200 9.375 9.050 9.100 454,573 -0.20(-2.15%)
Nov 14, 2017 9.350 9.400 9.225 9.300 547,651 +0.00(+0.00%)
Nov 13, 2017 9.100 9.434 9.050 9.300 449,976 +0.10(+1.09%)
Nov 10, 2017 9.300 9.400 9.150 9.200 580,551 +0.05(+0.55%)
Nov 09, 2017 9.100 9.175 8.950 9.150 540,102 +0.05(+0.55%)
Nov 08, 2017 9.000 9.150 8.850 9.100 687,358 +0.05(+0.55%)
Nov 07, 2017 9.200 9.375 9.000 9.050 579,316 -0.05(-0.55%)
Nov 06, 2017 9.200 9.295 9.000 9.100 535,991 -0.10(-1.09%)
Nov 03, 2017 9.250 9.325 9.150 9.200 708,643 -0.10(-1.08%)
Nov 02, 2017 10.10 10.40 9.050 9.300 3,960,405 -3.05(-24.70%)
Nov 01, 2017 12.30 12.50 12.15 12.35 826,351 +0.05(+0.41%)
Oct 31, 2017 12.10 12.55 12.10 12.30 448,886 +0.15(+1.23%)
Oct 30, 2017 12.15 12.25 11.90 12.15 331,118 +0.00(+0.00%)
Oct 27, 2017 12.20 12.25 12.05 12.15 186,777 -0.05(-0.41%)
Oct 26, 2017 12.05 12.35 11.95 12.20 311,281 +0.20(+1.67%)
Oct 25, 2017 12.05 12.08 11.78 12.00 428,508 -0.10(-0.83%)
Oct 24, 2017 12.00 12.45 12.00 12.10 543,535 +0.05(+0.41%)
Oct 23, 2017 12.20 12.30 11.95 12.05 476,414 -0.15(-1.23%)
Oct 20, 2017 12.55 12.60 12.05 12.20 911,941 -0.35(-2.79%)
Oct 19, 2017 12.60 12.70 12.35 12.55 519,095 -0.15(-1.18%)
Oct 18, 2017 12.80 12.83 12.45 12.70 553,847 -0.05(-0.39%)
Oct 17, 2017 12.75 12.95 12.60 12.75 509,832 -0.10(-0.78%)
Oct 16, 2017 12.90 12.93 12.70 12.85 237,520 +0.00(+0.00%)
Oct 13, 2017 13.00 13.00 12.70 12.85 268,486 -0.10(-0.77%)
Oct 12, 2017 13.05 13.10 12.75 12.95 174,519 -0.20(-1.52%)
Oct 11, 2017 13.40 13.50 13.10 13.15 160,695 -0.20(-1.50%)
Oct 10, 2017 13.15 13.45 13.05 13.35 347,849 +0.20(+1.52%)
Oct 09, 2017 13.45 13.75 13.10 13.15 435,806 -0.35(-2.59%)
Oct 06, 2017 13.00 13.55 13.00 13.50 507,479 +0.50(+3.85%)
Oct 05, 2017 12.75 13.05 12.60 13.00 253,724 +0.25(+1.96%)
Oct 04, 2017 13.15 13.20 12.68 12.75 273,055 -0.45(-3.41%)
Oct 03, 2017 13.15 13.25 12.85 13.20 261,816 +0.05(+0.38%)
Oct 02, 2017 13.05 13.30 12.85 13.15 467,525 +0.10(+0.77%)
Sep 29, 2017 12.80 13.07 12.60 13.05 398,949 +0.30(+2.35%)
Sep 28, 2017 12.30 12.80 12.30 12.75 583,555 +0.45(+3.66%)
Sep 27, 2017 12.30 12.35 12.00 12.30 405,267 +0.00(+0.00%)
Sep 26, 2017 12.25 12.53 12.10 12.30 807,319 -0.75(-5.75%)
Sep 25, 2017 13.05 13.15 12.75 13.05 477,096 +0.00(+0.00%)
Sep 22, 2017 13.15 13.25 12.85 13.05 362,201 -0.20(-1.51%)
Sep 21, 2017 12.70 13.45 12.65 13.25 518,951 +0.60(+4.74%)
Sep 20, 2017 12.65 12.85 12.43 12.65 871,645 +0.05(+0.40%)
Sep 19, 2017 12.95 13.00 12.55 12.60 766,754 -0.35(-2.70%)
Sep 18, 2017 13.15 13.25 12.95 12.95 234,919 -0.25(-1.89%)
Sep 15, 2017 12.90 13.30 12.86 13.20 551,921 +0.25(+1.93%)
Sep 14, 2017 13.50 13.65 12.95 12.95 423,458 -0.55(-4.07%)
Sep 13, 2017 13.30 13.70 13.30 13.50 244,737 +0.20(+1.50%)
Sep 12, 2017 12.95 13.30 12.90 13.30 219,323 +0.30(+2.31%)
Sep 11, 2017 12.85 13.10 12.85 13.00 190,178 +0.20(+1.56%)
Sep 08, 2017 12.80 12.93 12.65 12.80 155,505 -0.05(-0.39%)
Sep 07, 2017 12.95 13.08 12.65 12.85 237,112 -0.15(-1.15%)
Sep 06, 2017 12.95 13.10 12.75 13.00 291,360 +0.05(+0.39%)
Sep 05, 2017 13.00 13.15 12.60 12.95 422,843 -0.15(-1.15%)
Sep 01, 2017 13.00 13.10 12.85 13.10 270,919 +0.10(+0.77%)
Aug 31, 2017 13.05 13.20 12.87 13.00 449,574 +0.05(+0.39%)
Aug 30, 2017 12.95 13.10 12.68 12.95 533,017 -0.05(-0.38%)
Aug 29, 2017 13.20 13.32 13.00 13.00 178,281 -0.25(-1.89%)
Aug 28, 2017 13.25 13.45 13.00 13.25 164,234 +0.00(+0.00%)
Aug 25, 2017 13.15 13.45 12.90 13.25 490,419 +0.20(+1.53%)
Aug 24, 2017 13.15 13.40 12.95 13.05 390,381 -0.10(-0.76%)
Aug 23, 2017 13.25 13.25 13.00 13.15 187,270 -0.15(-1.13%)
Aug 22, 2017 13.55 13.55 13.10 13.30 403,433 -0.15(-1.12%)
Aug 21, 2017 13.70 13.70 13.18 13.45 248,060 -0.20(-1.47%)
Aug 18, 2017 13.70 13.95 13.50 13.65 424,322 -0.20(-1.44%)
Aug 17, 2017 13.85 14.10 13.72 13.85 256,821 +0.00(+0.00%)
Aug 16, 2017 13.85 14.10 13.65 13.85 288,809 +0.05(+0.36%)
Aug 15, 2017 14.00 14.10 13.65 13.80 194,454 -0.20(-1.43%)
Aug 14, 2017 14.00 14.20 13.87 14.00 177,576 +0.00(+0.00%)
Aug 11, 2017 13.95 14.17 13.75 14.00 263,453 +0.00(+0.00%)
Aug 10, 2017 13.75 14.00 13.59 14.00 410,330 +0.20(+1.45%)
Aug 09, 2017 13.90 14.20 13.68 13.80 512,598 -0.20(-1.43%)
Aug 08, 2017 13.75 14.30 13.50 14.00 620,726 +0.35(+2.56%)
Aug 07, 2017 13.40 13.85 13.30 13.65 703,299 +0.30(+2.25%)
Aug 04, 2017 13.49 13.18 13.35 593,774 -0.03(-0.19%)
Aug 03, 2017 13.20 14.03 13.00 13.38 2,370,210 -2.18(-13.99%)
Aug 02, 2017 15.85 16.05 15.53 15.55 802,640 -0.20(-1.27%)
Aug 01, 2017 16.45 16.45 15.55 15.75 844,938 -0.70(-4.26%)
Jul 31, 2017 16.40 16.69 16.35 16.45 170,355 +0.00(+0.00%)
Jul 28, 2017 16.85 17.05 16.30 16.45 370,738 -0.55(-3.24%)
Jul 27, 2017 17.45 17.45 16.35 17.00 488,516 -0.45(-2.58%)
Jul 26, 2017 17.00 17.45 16.80 17.45 211,046 +0.35(+2.05%)
Jul 25, 2017 16.90 17.15 16.75 17.10 260,795 +0.25(+1.48%)
Jul 24, 2017 17.20 17.20 16.55 16.85 295,918 -0.40(-2.32%)
Jul 21, 2017 17.35 17.35 16.90 17.25 275,103 +0.00(+0.00%)
Jul 20, 2017 16.85 17.35 16.85 17.25 187,037 +0.40(+2.37%)
Jul 19, 2017 17.00 17.12 16.75 16.85 191,883 -0.15(-0.88%)
Jul 18, 2017 16.95 17.05 16.50 17.00 214,867 +0.05(+0.29%)
Jul 17, 2017 16.85 17.25 16.80 16.95 153,651 +0.05(+0.30%)
Jul 14, 2017 16.80 17.25 16.80 16.90 182,761 -0.05(-0.29%)
Jul 13, 2017 16.65 17.00 16.45 16.95 221,820 +0.30(+1.80%)
Jul 12, 2017 16.50 16.80 16.50 16.65 142,863 +0.20(+1.22%)
Jul 11, 2017 16.30 16.55 16.15 16.45 241,892 +0.10(+0.61%)
Jul 10, 2017 16.65 16.65 16.20 16.35 261,043 -0.35(-2.10%)
Jul 07, 2017 16.30 16.70 16.15 16.70 264,490 +0.50(+3.09%)
Jul 06, 2017 16.25 16.65 16.20 16.20 232,119 -0.15(-0.92%)
Jul 05, 2017 16.55 16.55 16.15 16.35 393,693 -0.25(-1.51%)
Jul 03, 2017 15.90 16.75 15.88 16.60 302,209 +0.80(+5.06%)
Jun 30, 2017 15.75 15.95 15.70 15.80 279,212 +0.05(+0.32%)
Jun 29, 2017 15.75 15.85 15.45 15.75 365,652 -0.05(-0.32%)
Jun 28, 2017 15.85 16.15 15.70 15.80 217,849 -0.05(-0.32%)
Jun 27, 2017 15.95 16.10 15.85 15.85 289,789 -0.10(-0.63%)
Jun 26, 2017 15.80 16.05 15.70 15.95 367,873 +0.15(+0.95%)
Jun 23, 2017 15.85 15.88 15.55 15.80 965,040 +0.00(+0.00%)
Jun 22, 2017 15.60 15.90 15.50 15.80 371,426 +0.25(+1.61%)
Jun 21, 2017 15.75 15.85 15.50 15.55 285,916 -0.25(-1.58%)
Jun 20, 2017 15.90 16.05 15.72 15.80 263,907 -0.15(-0.94%)
Jun 19, 2017 15.45 16.05 15.40 15.95 434,533 +0.50(+3.24%)
Jun 16, 2017 16.05 16.05 15.45 15.45 418,659 -0.65(-4.04%)
Jun 15, 2017 16.10 16.30 16.02 16.10 207,919 -0.15(-0.92%)
Jun 14, 2017 16.40 16.45 16.00 16.25 417,580 -0.05(-0.31%)
Jun 13, 2017 16.65 16.70 16.15 16.30 693,717 -0.35(-2.10%)
Jun 12, 2017 16.40 16.90 16.40 16.65 347,431 +0.15(+0.91%)
Jun 09, 2017 16.65 16.65 16.35 16.50 330,109 -0.05(-0.30%)
Jun 08, 2017 17.35 17.35 16.40 16.55 1,128,994 -0.85(-4.89%)
Jun 07, 2017 18.00 18.00 17.10 17.40 501,494 -0.65(-3.60%)
Jun 06, 2017 18.10 18.35 17.95 18.05 163,942 -0.15(-0.82%)
Jun 05, 2017 18.40 18.75 17.85 18.20 293,702 -0.15(-0.82%)
Jun 02, 2017 18.85 19.10 18.25 18.35 385,162 -0.62(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.