Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp IV Cl A (NQ: DNAD )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.32 10.32 10.31 10.31 9,869 -0.00(-0.01%)
May 30, 2023 10.32 10.32 10.31 10.31 1,536,655 +0.00(+0.01%)
May 26, 2023 10.31 10.31 10.31 10.31 248 +0.00(+0.00%)
May 25, 2023 10.31 10.31 10.31 10.31 3,120 +0.00(+0.00%)
May 24, 2023 10.31 10.31 10.31 10.31 30,016 +0.01(+0.10%)
May 23, 2023 10.30 10.30 10.30 10.30 60,871 +0.01(+0.10%)
May 22, 2023 10.29 10.29 10.29 10.29 956 -0.01(-0.10%)
May 19, 2023 10.29 10.30 10.29 10.30 463 +0.01(+0.10%)
May 16, 2023 10.29 2 +0.01(+0.10%)
May 15, 2023 10.29 10.30 10.28 10.28 69,982 +0.00(+0.00%)
May 12, 2023 10.29 10.29 10.27 10.28 54,724 +0.00(+0.00%)
May 10, 2023 10.28 8 +0.00(+0.00%)
May 08, 2023 10.28 109 +0.00(+0.00%)
May 05, 2023 10.27 10.28 10.27 10.28 1,490 +0.01(+0.10%)
May 04, 2023 10.28 10.28 10.27 10.27 152,074 +0.00(+0.00%)
May 03, 2023 10.27 10.27 10.27 10.27 2,565 +0.00(+0.00%)
May 02, 2023 10.27 10.28 10.27 10.27 210,309 +0.01(+0.10%)
May 01, 2023 10.26 10.28 10.26 10.26 76,043 -0.01(-0.10%)
Apr 28, 2023 10.26 10.27 10.26 10.27 71,607 +0.01(+0.10%)
Apr 26, 2023 10.26 57 +0.00(+0.00%)
Apr 25, 2023 10.26 10.27 10.26 10.26 29,169 +0.00(+0.00%)
Apr 24, 2023 10.26 10.26 10.26 10.26 5,134 +0.00(+0.00%)
Apr 20, 2023 10.26 61 +0.00(+0.00%)
Apr 19, 2023 10.26 10.28 10.25 10.26 1,042,573 +0.00(+0.00%)
Apr 18, 2023 10.26 10.26 10.25 10.26 2,421 +0.01(+0.10%)
Apr 17, 2023 10.26 10.26 10.25 10.25 60,163 +0.00(+0.00%)
Apr 13, 2023 10.25 51,488 -0.01(-0.10%)
Apr 12, 2023 10.25 10.46 10.24 10.26 52,903 +0.02(+0.20%)
Apr 11, 2023 10.24 10.24 10.24 10.24 7,448 +0.00(+0.02%)
Apr 10, 2023 10.24 10.24 10.22 10.24 21,145 +0.01(+0.07%)
Apr 06, 2023 10.22 10.23 10.22 10.23 104,080 +0.00(+0.00%)
Apr 05, 2023 10.22 10.23 10.22 10.23 3,890 +0.00(+0.00%)
Apr 04, 2023 10.23 10.24 10.23 10.23 8,062 +0.01(+0.10%)
Apr 03, 2023 10.22 10.23 10.22 10.22 10,109 +0.00(+0.00%)
Mar 31, 2023 10.22 10.22 10.22 10.22 3,043 +0.00(+0.00%)
Mar 30, 2023 10.27 10.27 10.22 10.22 90,649 +0.00(+0.00%)
Mar 29, 2023 10.24 10.24 10.22 10.22 777 -0.01(-0.10%)
Mar 28, 2023 10.22 10.23 10.22 10.23 750,540 +0.00(+0.01%)
Mar 27, 2023 10.23 10.23 10.23 10.23 1,005 +0.01(+0.13%)
Mar 24, 2023 10.22 10.22 10.21 10.21 560 +0.00(+0.05%)
Mar 23, 2023 10.21 10.22 10.20 10.21 28,153 +0.00(+0.00%)
Mar 22, 2023 10.21 10.22 10.20 10.21 208,776 +0.00(+0.00%)
Mar 21, 2023 10.21 10.21 10.21 10.21 12,384 +0.01(+0.10%)
Mar 20, 2023 10.20 10.22 10.20 10.20 831 -0.01(-0.10%)
Mar 17, 2023 10.21 10.21 10.20 10.21 7,735 -0.00(-0.00%)
Mar 16, 2023 10.20 10.21 10.20 10.21 38,537 +0.01(+0.10%)
Mar 15, 2023 10.20 10.20 10.20 10.20 51,233 +0.00(+0.05%)
Mar 14, 2023 10.22 10.23 10.19 10.20 823,233 +0.01(+0.05%)
Mar 13, 2023 10.20 10.47 10.19 10.19 15,686 -0.01(-0.05%)
Mar 10, 2023 10.21 10.21 10.19 10.20 306,676 +0.01(+0.05%)
Mar 09, 2023 10.20 10.21 10.19 10.19 682,898 -0.02(-0.15%)
Mar 08, 2023 10.19 10.22 10.19 10.21 7,039 +0.01(+0.05%)
Mar 07, 2023 10.19 10.24 10.19 10.20 214,334 +0.02(+0.20%)
Mar 06, 2023 10.18 10.19 10.18 10.18 157,263 -0.01(-0.10%)
Mar 03, 2023 10.19 10.19 10.17 10.19 955 +0.00(+0.00%)
Mar 02, 2023 10.19 10.19 10.18 10.19 7,298 +0.02(+0.20%)
Mar 01, 2023 10.17 10.17 10.17 10.17 421 -0.02(-0.20%)
Feb 28, 2023 10.19 10.19 10.19 10.19 4,157 +0.02(+0.20%)
Feb 27, 2023 10.17 10.21 10.17 10.17 9,400 +0.00(+0.00%)
Feb 24, 2023 10.15 10.25 10.15 10.17 129,288 +0.00(+0.00%)
Feb 22, 2023 10.17 50,055 +0.00(+0.00%)
Feb 21, 2023 10.24 10.31 10.16 10.17 16,385 +0.01(+0.10%)
Feb 17, 2023 10.15 10.17 10.14 10.16 65,724 -0.01(-0.10%)
Feb 16, 2023 10.15 10.20 10.15 10.17 9,442 +0.02(+0.20%)
Feb 15, 2023 10.14 10.15 10.14 10.15 5,206 -0.01(-0.10%)
Feb 14, 2023 10.14 10.20 10.14 10.16 20,907 +0.02(+0.20%)
Feb 13, 2023 10.15 10.16 10.13 10.14 8,674 +0.01(+0.10%)
Feb 10, 2023 10.19 10.31 10.12 10.13 62,179 +0.01(+0.10%)
Feb 09, 2023 10.12 10.12 10.12 10.12 335 -0.03(-0.30%)
Feb 08, 2023 10.12 10.15 10.12 10.15 12,584 +0.03(+0.30%)
Feb 07, 2023 10.12 10.15 10.12 10.12 119,657 +0.00(+0.00%)
Feb 06, 2023 10.13 10.13 10.12 10.12 1,043 +0.00(+0.00%)
Feb 03, 2023 10.14 10.14 10.11 10.12 83,917 +0.01(+0.10%)
Feb 02, 2023 10.11 10.12 10.11 10.11 6,804 +0.00(+0.00%)
Feb 01, 2023 10.11 10.11 10.11 10.11 10,379 +0.00(+0.00%)
Jan 31, 2023 10.14 10.14 10.11 10.11 812,248 +0.00(+0.00%)
Jan 30, 2023 10.09 10.11 10.09 10.11 4,932 +0.00(+0.00%)
Jan 27, 2023 10.10 10.13 10.10 10.11 14,384 +0.01(+0.10%)
Jan 26, 2023 10.10 10.10 10.10 10.10 1,509 +0.00(+0.00%)
Jan 25, 2023 10.11 10.13 10.10 10.10 9,806 +0.00(+0.00%)
Jan 24, 2023 10.10 10.15 10.10 10.10 45,404 +0.00(+0.00%)
Jan 23, 2023 10.10 10.11 10.10 10.10 2,175 +0.00(+0.00%)
Jan 20, 2023 10.10 10.12 10.10 10.10 30,142 +0.00(+0.00%)
Jan 19, 2023 10.11 10.11 10.10 10.10 10,646 -0.02(-0.20%)
Jan 18, 2023 10.13 10.13 10.10 10.12 5,842 +0.00(+0.00%)
Jan 17, 2023 10.10 10.38 10.10 10.12 1,078,365 +0.03(+0.30%)
Jan 13, 2023 10.70 10.70 10.09 10.09 39,023 -0.04(-0.39%)
Jan 12, 2023 10.09 10.92 10.09 10.13 1,037,579 +0.04(+0.40%)
Jan 11, 2023 10.08 10.10 10.08 10.09 1,931,376 +0.02(+0.15%)
Jan 10, 2023 10.07 10.09 10.06 10.07 5,828 +0.01(+0.15%)
Jan 09, 2023 10.05 10.09 10.05 10.06 3,776 -0.03(-0.25%)
Jan 06, 2023 10.07 10.09 10.07 10.09 733,649 +0.02(+0.15%)
Jan 05, 2023 10.08 10.08 10.06 10.07 162,215 -0.01(-0.10%)
Jan 04, 2023 10.04 10.08 10.04 10.08 476,783 +0.04(+0.40%)
Jan 03, 2023 10.04 10.04 10.04 10.04 6,184 -0.01(-0.10%)
Dec 30, 2022 10.04 10.06 10.04 10.05 30,088 +0.01(+0.10%)
Dec 29, 2022 10.04 10.04 10.04 10.04 442 +0.00(+0.00%)
Dec 28, 2022 10.04 10.04 10.04 10.04 1,738 +0.02(+0.20%)
Dec 27, 2022 10.01 10.03 10.01 10.02 5,268 -0.01(-0.10%)
Dec 23, 2022 10.03 10.03 10.03 10.03 18,245 +0.01(+0.10%)
Dec 22, 2022 10.03 10.05 10.02 10.02 72,671 +0.01(+0.10%)
Dec 21, 2022 10.04 10.04 10.01 10.01 6,672 -0.04(-0.40%)
Dec 20, 2022 10.02 10.05 10.02 10.05 241,513 +0.03(+0.30%)
Dec 19, 2022 10.00 10.03 10.00 10.02 820,159 +0.00(+0.00%)
Dec 15, 2022 10.02 70 +0.02(+0.20%)
Dec 14, 2022 9.980 10.00 9.980 10.00 381,657 +0.01(+0.10%)
Dec 13, 2022 9.980 9.990 9.980 9.990 2,918 -0.00(-0.05%)
Dec 12, 2022 9.990 10.00 9.980 9.995 14,964 -0.02(-0.15%)
Dec 09, 2022 10.01 10.01 10.01 10.01 258 +0.03(+0.30%)
Dec 08, 2022 10.00 10.00 9.980 9.980 3,364 -0.02(-0.20%)
Dec 07, 2022 10.00 10.00 10.00 10.00 16,845 +0.01(+0.10%)
Dec 06, 2022 9.970 10.00 9.970 9.990 402,914 +0.00(+0.00%)
Dec 02, 2022 9.990 10 +0.02(+0.15%)
Dec 01, 2022 9.970 9.980 9.970 9.975 6,443 +0.00(+0.05%)
Nov 30, 2022 10.00 10.00 9.970 9.970 11,422 -0.02(-0.20%)
Nov 29, 2022 9.980 10.00 9.980 9.990 4,415 +0.02(+0.20%)
Nov 28, 2022 9.970 9.980 9.970 9.970 2,238 -0.01(-0.10%)
Nov 25, 2022 9.980 9.990 9.971 9.980 33,804 +0.01(+0.10%)
Nov 23, 2022 9.960 9.970 9.960 9.970 102,926 +0.01(+0.10%)
Nov 22, 2022 9.955 9.960 9.955 9.960 467 +0.00(+0.00%)
Nov 18, 2022 9.960 76 +0.01(+0.10%)
Nov 17, 2022 9.930 9.950 9.930 9.950 7,841 +0.01(+0.10%)
Nov 16, 2022 9.950 9.950 9.930 9.940 2,216 -0.01(-0.05%)
Nov 15, 2022 9.930 9.945 9.930 9.945 3,475 +0.01(+0.10%)
Nov 14, 2022 9.920 9.935 9.920 9.935 2,407 -0.00(-0.05%)
Nov 11, 2022 9.930 9.940 9.930 9.940 940 +0.02(+0.20%)
Nov 10, 2022 9.920 9.920 9.920 9.920 1,140 -0.01(-0.05%)
Nov 09, 2022 9.940 9.950 9.925 9.925 994 +0.01(+0.05%)
Nov 08, 2022 9.925 9.925 9.920 9.920 668 -0.01(-0.10%)
Nov 07, 2022 9.930 9.930 9.920 9.930 2,394 +0.01(+0.10%)
Nov 04, 2022 9.910 9.930 9.910 9.920 2,321 +0.00(+0.00%)
Nov 03, 2022 9.910 9.920 9.910 9.920 33,064 -0.01(-0.10%)
Nov 02, 2022 9.900 9.930 9.900 9.930 366 +0.03(+0.29%)
Nov 01, 2022 9.915 9.940 9.901 9.901 31,020 -0.04(-0.39%)
Oct 31, 2022 9.940 9.940 9.940 9.940 1,218 +0.05(+0.50%)
Oct 28, 2022 9.880 9.900 9.870 9.890 92,789 +0.01(+0.10%)
Oct 26, 2022 9.880 43 +0.00(+0.00%)
Oct 25, 2022 9.870 9.880 9.870 9.880 14,127 +0.01(+0.10%)
Oct 24, 2022 9.870 9.870 9.870 9.870 450 +0.00(+0.00%)
Oct 21, 2022 9.870 9.880 9.870 9.870 12,321 +0.00(+0.00%)
Oct 20, 2022 9.860 9.870 9.860 9.870 6,148 +0.01(+0.10%)
Oct 19, 2022 9.860 9.870 9.860 9.860 23,262 +0.01(+0.10%)
Oct 18, 2022 9.850 9.870 9.850 9.850 329,570 +0.00(+0.00%)
Oct 17, 2022 9.850 9.855 9.840 9.850 2,980 +0.00(+0.03%)
Oct 14, 2022 9.840 9.870 9.840 9.847 5,755 -0.01(-0.13%)
Oct 13, 2022 9.850 9.860 9.840 9.860 7,844 +0.02(+0.20%)
Oct 12, 2022 9.840 9.841 9.840 9.840 691 +0.00(+0.00%)
Oct 11, 2022 9.846 9.846 9.840 9.840 461 -0.01(-0.05%)
Oct 10, 2022 9.840 9.850 9.830 9.845 1,583,381 +0.02(+0.15%)
Oct 06, 2022 9.830 21 +0.02(+0.20%)
Oct 05, 2022 9.810 9.810 9.810 9.810 222 -0.01(-0.10%)
Oct 04, 2022 9.810 9.820 9.810 9.820 5,787 +0.01(+0.10%)
Oct 03, 2022 9.820 9.840 9.810 9.810 4,257 -0.01(-0.10%)
Sep 30, 2022 9.820 9.820 9.820 9.820 1,175 +0.01(+0.10%)
Sep 29, 2022 9.820 9.840 9.810 9.810 21,640 -0.02(-0.20%)
Sep 28, 2022 9.830 9.830 9.830 9.830 22,272 +0.01(+0.07%)
Sep 27, 2022 9.820 9.823 9.820 9.823 10,207 -0.01(-0.07%)
Sep 26, 2022 9.820 9.830 9.820 9.830 301,204 -0.01(-0.05%)
Sep 23, 2022 9.810 9.840 9.810 9.835 631,723 +0.02(+0.15%)
Sep 22, 2022 9.830 9.830 9.820 9.820 15,189 -0.00(-0.05%)
Sep 21, 2022 9.820 9.840 9.810 9.825 18,127 +0.01(+0.15%)
Sep 20, 2022 9.820 9.830 9.810 9.810 90,313 +0.00(+0.00%)
Sep 19, 2022 9.790 9.820 9.790 9.810 419,123 +0.01(+0.05%)
Sep 16, 2022 9.800 9.810 9.790 9.805 180,218 +0.01(+0.10%)
Sep 15, 2022 9.770 9.800 9.770 9.795 7,548 +0.01(+0.05%)
Sep 14, 2022 9.790 9.820 9.790 9.790 107,540 +0.01(+0.10%)
Sep 13, 2022 9.780 9.780 9.780 9.780 2,355 -0.04(-0.41%)
Sep 09, 2022 9.820 87 +0.02(+0.20%)
Sep 08, 2022 9.785 9.800 9.785 9.800 1,422 +0.03(+0.31%)
Sep 07, 2022 9.770 9.785 9.770 9.770 4,770 -0.02(-0.20%)
Sep 06, 2022 9.790 9.790 9.790 9.790 172 -0.01(-0.05%)
Sep 02, 2022 9.795 9.795 9.795 9.795 102 -0.01(-0.05%)
Sep 01, 2022 9.780 9.820 9.780 9.800 64,062 +0.00(+0.00%)
Aug 31, 2022 9.800 9.800 9.800 9.800 125 +0.01(+0.10%)
Aug 30, 2022 9.790 9.790 9.790 9.790 201 +0.00(+0.00%)
Aug 29, 2022 9.790 9.790 9.760 9.790 8,027 +0.02(+0.20%)
Aug 26, 2022 9.770 9.782 9.770 9.770 10,692 +0.01(+0.05%)
Aug 25, 2022 9.770 9.770 9.765 9.765 3,331 -0.00(-0.05%)
Aug 24, 2022 9.770 9.780 9.765 9.770 591,320 -0.01(-0.05%)
Aug 23, 2022 9.820 9.820 9.770 9.775 16,463 -0.04(-0.46%)
Aug 22, 2022 9.800 9.820 9.770 9.820 21,638 +0.04(+0.36%)
Aug 19, 2022 9.750 9.800 9.750 9.785 36,696 +0.03(+0.36%)
Aug 18, 2022 9.750 9.750 9.750 9.750 1,162 -0.04(-0.41%)
Aug 17, 2022 9.780 9.790 9.750 9.790 3,035 +0.00(+0.00%)
Aug 15, 2022 9.790 11 +0.00(+0.00%)
Aug 12, 2022 9.800 9.800 9.790 9.790 378 +0.00(+0.00%)
Aug 11, 2022 9.770 9.790 9.770 9.790 1,863 +0.00(+0.05%)
Aug 10, 2022 9.770 9.790 9.770 9.785 24,121 +0.02(+0.15%)
Aug 09, 2022 9.770 9.770 9.770 9.770 2,516 -0.01(-0.10%)
Aug 08, 2022 9.780 9.780 9.760 9.780 140,721 +0.01(+0.10%)
Aug 05, 2022 9.770 9.780 9.770 9.770 49,832 +0.01(+0.10%)
Aug 04, 2022 9.760 9.760 9.755 9.760 20,772 +0.00(+0.01%)
Aug 03, 2022 9.759 9.759 9.759 9.759 4,825 +0.01(+0.09%)
Aug 02, 2022 9.760 9.770 9.750 9.750 61,089 +0.00(+0.00%)
Aug 01, 2022 9.750 9.755 9.750 9.750 1,151 +0.00(+0.00%)
Jul 29, 2022 9.750 9.760 9.750 9.750 9,366 +0.01(+0.10%)
Jul 28, 2022 9.750 9.753 9.740 9.740 7,268 -0.00(-0.00%)
Jul 27, 2022 9.740 9.740 9.740 9.740 117 -0.01(-0.10%)
Jul 26, 2022 9.750 9.750 9.750 9.750 631 -0.01(-0.05%)
Jul 25, 2022 9.750 9.755 9.750 9.755 2,973 +0.01(+0.05%)
Jul 22, 2022 9.731 9.750 9.731 9.750 3,425 +0.01(+0.10%)
Jul 20, 2022 9.740 4 +0.00(+0.00%)
Jul 19, 2022 9.741 9.741 9.740 9.740 927 -0.00(-0.05%)
Jul 18, 2022 9.740 9.750 9.740 9.745 20,987 +0.01(+0.15%)
Jul 15, 2022 9.730 9.730 9.730 9.730 685 -0.00(-0.05%)
Jul 14, 2022 9.720 9.740 9.720 9.735 124,057 +0.00(+0.05%)
Jul 13, 2022 9.730 9.740 9.730 9.730 92,155 +0.01(+0.10%)
Jul 12, 2022 9.720 9.720 9.720 9.720 152,133 +0.00(+0.00%)
Jul 11, 2022 9.710 9.720 9.710 9.720 104,545 +0.01(+0.10%)
Jul 07, 2022 9.710 20 -0.00(-0.05%)
Jul 06, 2022 9.711 9.715 9.710 9.715 3,026 +0.01(+0.15%)
Jul 05, 2022 9.710 9.710 9.700 9.700 347,540 -0.01(-0.10%)
Jul 01, 2022 9.700 9.710 9.700 9.710 1,889 +0.00(+0.00%)
Jun 30, 2022 9.710 9.725 9.710 9.710 119,654 +0.00(+0.00%)
Jun 29, 2022 9.710 9.710 9.710 9.710 374 -0.01(-0.10%)
Jun 28, 2022 9.710 9.725 9.710 9.720 11,818 +0.01(+0.10%)
Jun 27, 2022 9.710 9.717 9.710 9.710 3,064 +0.01(+0.10%)
Jun 24, 2022 9.700 9.700 9.700 9.700 947 +0.00(+0.00%)
Jun 23, 2022 9.705 9.705 9.700 9.700 54,141 +0.00(+0.00%)
Jun 22, 2022 9.700 9.704 9.700 9.700 691 -0.02(-0.21%)
Jun 21, 2022 9.710 9.720 9.710 9.720 659 +0.02(+0.15%)
Jun 17, 2022 9.700 9.710 9.700 9.705 14,437 -0.01(-0.05%)
Jun 16, 2022 9.710 9.720 9.710 9.710 7,649 -0.01(-0.10%)
Jun 15, 2022 9.710 9.720 9.710 9.720 5,712 +0.01(+0.10%)
Jun 14, 2022 9.710 9.720 9.710 9.710 43,993 +0.00(+0.00%)
Jun 13, 2022 9.710 9.720 9.710 9.710 17,252 +0.01(+0.10%)
Jun 10, 2022 9.700 9.705 9.700 9.700 2,271 -0.01(-0.10%)
Jun 09, 2022 9.710 9.720 9.700 9.710 2,703 +0.01(+0.10%)
Jun 08, 2022 9.680 9.700 9.680 9.700 1,108 +0.00(+0.00%)
Jun 07, 2022 9.690 9.700 9.690 9.700 103,655 +0.00(+0.00%)
Jun 06, 2022 9.690 9.700 9.690 9.700 4,655 +0.00(+0.00%)
Jun 03, 2022 9.690 9.700 9.690 9.700 2,434 +0.01(+0.10%)
Jun 02, 2022 9.690 9.690 9.690 9.690 1,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.