Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

23.33 -0.44 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5300 0.5973 0.5036 0.5512 363,848 +0.05(+8.91%)
May 27, 2022 0.5164 0.5200 0.5000 0.5061 65,928 +0.02(+3.24%)
May 26, 2022 0.5000 0.5220 0.4853 0.4902 38,163 -0.01(-1.96%)
May 25, 2022 0.4952 0.5198 0.4533 0.5000 121,485 -0.01(-1.30%)
May 24, 2022 0.4900 0.5178 0.4411 0.5066 166,612 +0.01(+1.97%)
May 23, 2022 0.4556 0.5198 0.4556 0.4968 123,636 +0.04(+9.50%)
May 20, 2022 0.4700 0.5421 0.4240 0.4537 202,624 -0.02(-4.48%)
May 19, 2022 0.3900 0.4783 0.3820 0.4750 91,446 +0.05(+12.72%)
May 18, 2022 0.4268 0.4350 0.4100 0.4214 160,323 -0.02(-4.23%)
May 17, 2022 0.4100 0.4880 0.4100 0.4400 257,265 +0.05(+11.93%)
May 16, 2022 0.4300 0.4300 0.3821 0.3931 807,363 -0.03(-7.51%)
May 13, 2022 0.4100 0.4399 0.4100 0.4250 384,191 +0.02(+5.77%)
May 12, 2022 0.4000 0.4291 0.3898 0.4018 742,858 -0.02(-4.74%)
May 11, 2022 0.4600 0.4600 0.3901 0.4218 350,709 -0.03(-7.24%)
May 10, 2022 0.4990 0.4991 0.4529 0.4547 121,310 -0.03(-5.27%)
May 09, 2022 0.5100 0.5204 0.4800 0.4800 254,833 -0.04(-8.05%)
May 06, 2022 0.5490 0.5750 0.5001 0.5220 374,101 -0.05(-8.49%)
May 05, 2022 0.5601 0.5899 0.5500 0.5704 160,056 -0.03(-4.38%)
May 04, 2022 0.6000 0.6199 0.5510 0.5965 145,088 -0.02(-3.10%)
May 03, 2022 0.6600 0.6700 0.6031 0.6156 102,662 -0.02(-3.06%)
May 02, 2022 0.6828 0.6828 0.6001 0.6350 174,853 -0.06(-8.00%)
Apr 29, 2022 0.7075 0.7106 0.6719 0.6902 64,635 +0.00(+0.70%)
Apr 28, 2022 0.6900 0.7170 0.6800 0.6854 116,255 -0.00(-0.67%)
Apr 27, 2022 0.7474 0.7973 0.6810 0.6900 173,592 -0.08(-9.80%)
Apr 26, 2022 0.8800 0.8800 0.7606 0.7650 236,906 -0.07(-8.93%)
Apr 25, 2022 0.8200 0.8450 0.7939 0.8400 217,783 +0.04(+5.40%)
Apr 22, 2022 0.7500 0.7998 0.7500 0.7970 79,287 +0.03(+3.91%)
Apr 21, 2022 0.7700 0.7800 0.7500 0.7670 147,593 +0.00(+0.03%)
Apr 20, 2022 0.7800 0.7800 0.7400 0.7668 92,813 -0.01(-0.90%)
Apr 19, 2022 0.7753 0.7900 0.6922 0.7738 387,989 -0.04(-4.47%)
Apr 18, 2022 0.8300 0.8300 0.7700 0.8100 488,994 +0.02(+2.53%)
Apr 14, 2022 0.7000 0.7998 0.6890 0.7900 883,999 +0.10(+14.79%)
Apr 13, 2022 0.6899 0.7099 0.6201 0.6882 138,129 +0.05(+7.55%)
Apr 12, 2022 0.6413 0.6500 0.6132 0.6399 87,459 +0.02(+3.26%)
Apr 11, 2022 0.7000 0.7039 0.6100 0.6197 135,926 -0.00(-0.55%)
Apr 08, 2022 0.6100 0.6317 0.6000 0.6231 69,421 +0.02(+3.85%)
Apr 07, 2022 0.6241 0.6278 0.5900 0.6000 135,532 -0.02(-3.23%)
Apr 06, 2022 0.6110 0.6471 0.6110 0.6200 48,377 +0.01(+1.64%)
Apr 05, 2022 0.6100 0.6580 0.6031 0.6100 122,112 -0.02(-3.57%)
Apr 04, 2022 0.6484 0.6826 0.6250 0.6326 143,366 -0.03(-4.15%)
Apr 01, 2022 0.7298 0.7328 0.6565 0.6600 149,493 -0.06(-8.60%)
Mar 31, 2022 0.7200 0.7336 0.7000 0.7221 228,542 +0.01(+1.68%)
Mar 30, 2022 0.7000 0.7398 0.6901 0.7102 66,499 +0.00(+0.37%)
Mar 29, 2022 0.7000 0.7234 0.6901 0.7076 77,487 +0.00(+0.38%)
Mar 28, 2022 0.7228 0.7228 0.6920 0.7049 50,937 -0.02(-2.48%)
Mar 25, 2022 0.7300 0.7570 0.7200 0.7228 246,917 -0.00(-0.45%)
Mar 24, 2022 0.7200 0.7319 0.7000 0.7261 247,229 +0.02(+3.01%)
Mar 23, 2022 0.7000 0.7049 0.6875 0.7049 111,353 +0.01(+0.74%)
Mar 22, 2022 0.6600 0.7080 0.6550 0.6997 102,988 +0.04(+6.82%)
Mar 21, 2022 0.6720 0.6720 0.6250 0.6550 156,249 -0.02(-2.47%)
Mar 18, 2022 0.6500 0.6730 0.6400 0.6716 102,941 +0.02(+3.32%)
Mar 17, 2022 0.5900 0.6695 0.5900 0.6500 190,122 +0.06(+10.13%)
Mar 16, 2022 0.5700 0.6200 0.5639 0.5902 321,203 +0.04(+7.21%)
Mar 15, 2022 0.5412 0.5600 0.5297 0.5505 184,748 +0.02(+3.95%)
Mar 14, 2022 0.5100 0.5394 0.5000 0.5296 217,862 +0.02(+4.46%)
Mar 11, 2022 0.5400 0.5600 0.4925 0.5070 390,219 -0.03(-5.41%)
Mar 10, 2022 0.5685 0.5790 0.5185 0.5360 450,378 -0.03(-5.20%)
Mar 09, 2022 0.5600 0.5994 0.5600 0.5654 464,365 +0.01(+0.95%)
Mar 08, 2022 0.6500 0.6775 0.5600 0.5601 786,813 -0.09(-13.92%)
Mar 07, 2022 0.7400 0.7400 0.6501 0.6507 435,613 -0.06(-8.74%)
Mar 04, 2022 0.7600 0.8049 0.7002 0.7130 287,528 -0.09(-11.54%)
Mar 03, 2022 0.8000 0.8300 0.8000 0.8060 111,187 -0.00(-0.49%)
Mar 02, 2022 0.8070 0.8300 0.7804 0.8100 66,069 +0.00(+0.47%)
Mar 01, 2022 0.8400 0.8500 0.7840 0.8062 163,258 -0.01(-1.51%)
Feb 28, 2022 0.8300 0.8400 0.7800 0.8186 217,351 +0.01(+1.06%)
Feb 25, 2022 0.7700 0.8200 0.7370 0.8100 172,803 +0.06(+8.00%)
Feb 24, 2022 0.7100 0.7700 0.6700 0.7500 262,829 +0.03(+4.17%)
Feb 23, 2022 0.7900 0.8007 0.7200 0.7200 227,925 -0.05(-6.49%)
Feb 22, 2022 0.8500 0.8528 0.7602 0.7700 463,453 -0.08(-9.28%)
Feb 18, 2022 0.8488 0 +0.14(+19.21%)
Feb 17, 2022 0.7100 0.7499 0.7100 0.7120 70,640 -0.03(-4.43%)
Feb 16, 2022 0.7251 0.7600 0.7151 0.7450 141,488 +0.01(+0.95%)
Feb 15, 2022 0.7200 0.7395 0.7050 0.7380 175,948 +0.05(+6.91%)
Feb 14, 2022 0.7100 0.7280 0.6901 0.6903 114,204 -0.01(-1.95%)
Feb 11, 2022 0.7200 0.7380 0.7000 0.7040 101,579 -0.02(-3.08%)
Feb 10, 2022 0.7200 0.7420 0.7110 0.7264 207,554 +0.01(+0.94%)
Feb 09, 2022 0.7196 0.7345 0.7000 0.7196 218,209 -0.00(-0.06%)
Feb 08, 2022 0.7300 0.7460 0.7021 0.7200 154,567 -0.03(-3.49%)
Feb 07, 2022 0.7382 0.7643 0.7310 0.7460 88,401 +0.00(+0.20%)
Feb 04, 2022 0.7419 0.8000 0.7220 0.7445 223,574 +0.00(+0.08%)
Feb 03, 2022 0.7747 0.7285 0.7439 60,030 -0.03(-4.26%)
Feb 02, 2022 0.7800 0.7957 0.7399 0.7770 125,468 +0.00(+0.17%)
Feb 01, 2022 0.7300 0.8000 0.7215 0.7757 142,368 +0.06(+8.26%)
Jan 31, 2022 0.7127 0.8200 0.7165 312,802 -0.00(-0.49%)
Jan 28, 2022 0.7100 0.7998 0.6700 0.7200 241,333 +0.02(+2.99%)
Jan 27, 2022 0.7368 0.7700 0.6700 0.6991 374,695 -0.04(-4.81%)
Jan 26, 2022 0.7600 0.8419 0.7201 0.7344 309,004 -0.03(-4.44%)
Jan 25, 2022 0.7600 0.8201 0.7301 0.7685 276,518 +0.02(+2.82%)
Jan 24, 2022 0.7689 0.7700 0.7033 0.7474 320,997 -0.02(-2.80%)
Jan 21, 2022 0.8500 0.8500 0.7600 0.7689 447,448 -0.09(-10.58%)
Jan 20, 2022 0.8500 0.9000 0.8200 0.8599 340,031 +0.03(+3.27%)
Jan 19, 2022 0.8800 0.8800 0.8100 0.8327 403,616 -0.01(-0.75%)
Jan 18, 2022 0.8700 0.8800 0.8300 0.8390 211,248 -0.04(-4.54%)
Jan 14, 2022 0.8789 0 +0.02(+2.44%)
Jan 13, 2022 0.9200 0.9648 0.8556 0.8580 476,200 -0.06(-6.73%)
Jan 12, 2022 0.9000 0.9398 0.8835 0.9199 185,866 +0.03(+3.94%)
Jan 11, 2022 0.8500 0.8900 0.8424 0.8850 307,615 +0.01(+0.57%)
Jan 10, 2022 0.9000 0.9000 0.8700 0.8800 199,838 -0.04(-3.93%)
Jan 07, 2022 0.9000 0.9290 0.9000 0.9160 146,467 +0.01(+1.64%)
Jan 06, 2022 0.9600 0.9600 0.8903 0.9012 319,736 -0.05(-5.15%)
Jan 05, 2022 1.010 1.020 0.9500 0.9501 368,254 -0.05(-4.99%)
Jan 04, 2022 1.010 1.040 0.9852 1.000 433,768 +0.00(+0.00%)
Jan 03, 2022 1.020 1.028 0.9928 1.000 149,534 +0.01(+0.50%)
Dec 31, 2021 0.9853 1.020 0.9602 0.9950 359,260 -0.01(-0.50%)
Dec 30, 2021 0.9500 1.010 0.9318 1.000 381,166 +0.05(+5.20%)
Dec 29, 2021 0.9500 0.9800 0.9000 0.9506 702,357 +0.00(+0.33%)
Dec 28, 2021 1.020 1.020 0.9465 0.9475 547,440 -0.07(-7.11%)
Dec 27, 2021 1.080 1.080 1.000 1.020 502,891 -0.06(-5.56%)
Dec 23, 2021 1.080 1.100 1.060 1.080 297,093 -0.01(-0.92%)
Dec 22, 2021 1.070 1.110 1.070 1.090 255,437 +0.00(+0.00%)
Dec 21, 2021 1.110 1.130 1.090 1.090 328,651 +0.02(+1.87%)
Dec 20, 2021 1.080 1.120 1.070 1.070 256,418 +0.00(+0.00%)
Dec 17, 2021 1.100 1.150 1.070 1.070 402,417 -0.04(-3.60%)
Dec 16, 2021 1.150 1.170 1.110 1.110 161,475 -0.01(-0.89%)
Dec 15, 2021 1.070 1.170 1.060 1.120 372,067 +0.06(+5.66%)
Dec 14, 2021 1.120 1.120 1.050 1.060 335,296 -0.05(-4.50%)
Dec 13, 2021 1.160 1.160 1.100 1.110 403,198 -0.03(-2.63%)
Dec 10, 2021 1.220 1.250 1.140 1.140 259,462 -0.07(-5.79%)
Dec 09, 2021 1.180 1.265 1.180 1.210 281,588 +0.02(+1.68%)
Dec 08, 2021 1.160 1.210 1.140 1.190 319,909 +0.04(+3.48%)
Dec 07, 2021 1.140 1.185 1.140 1.150 431,868 +0.02(+1.77%)
Dec 06, 2021 1.130 1.180 1.110 1.130 309,502 -0.01(-0.88%)
Dec 03, 2021 1.210 1.250 1.130 1.140 543,741 -0.09(-7.32%)
Dec 02, 2021 1.230 1.230 1.200 1.230 321,514 -0.02(-1.60%)
Dec 01, 2021 1.250 1.280 1.220 1.250 535,939 +0.01(+0.81%)
Nov 30, 2021 1.280 1.290 1.215 1.240 502,281 -0.05(-3.88%)
Nov 29, 2021 1.340 1.340 1.290 1.290 311,240 -0.05(-3.73%)
Nov 26, 2021 1.290 1.360 1.290 1.340 183,088 -0.03(-2.19%)
Nov 24, 2021 1.330 1.380 1.305 1.370 240,316 +0.04(+3.01%)
Nov 23, 2021 1.340 1.350 1.290 1.330 322,717 -0.03(-2.21%)
Nov 22, 2021 1.440 1.440 1.340 1.360 696,822 -0.06(-4.23%)
Nov 19, 2021 1.470 1.480 1.410 1.420 431,156 -0.05(-3.40%)
Nov 18, 2021 1.530 1.500 1.470 1.470 505,134 -0.09(-5.77%)
Nov 17, 2021 1.530 1.560 1.490 1.560 477,968 +0.00(+0.00%)
Nov 16, 2021 1.510 1.560 1.490 1.560 344,491 +0.01(+0.65%)
Nov 15, 2021 1.540 1.560 1.500 1.550 331,810 +0.01(+0.65%)
Nov 12, 2021 1.490 1.540 1.460 1.540 558,309 +0.04(+2.67%)
Nov 11, 2021 1.510 1.519 1.460 1.500 561,329 -0.01(-0.66%)
Nov 10, 2021 1.440 1.510 1.510 915,175 +0.01(+0.67%)
Nov 09, 2021 1.430 1.510 1.400 1.500 1,115,647 +0.00(+0.00%)
Nov 08, 2021 1.430 1.520 1.410 1.500 712,434 +0.07(+4.90%)
Nov 05, 2021 1.450 1.470 1.400 1.430 709,794 -0.02(-1.38%)
Nov 04, 2021 1.510 1.590 1.430 1.450 1,505,480 -0.06(-3.97%)
Nov 03, 2021 1.430 1.540 1.420 1.510 950,360 +0.06(+4.14%)
Nov 02, 2021 1.420 1.490 1.400 1.450 1,427,216 +0.02(+1.40%)
Nov 01, 2021 1.420 1.440 1.410 1.430 843,346 +0.00(+0.00%)
Oct 29, 2021 1.410 1.430 1.390 1.430 732,397 +0.02(+1.42%)
Oct 28, 2021 1.390 1.420 1.370 1.410 613,141 +0.02(+1.44%)
Oct 27, 2021 1.410 1.420 1.380 1.390 500,952 -0.03(-2.11%)
Oct 26, 2021 1.437 1.410 1.420 491,425 -0.01(-0.70%)
Oct 25, 2021 1.430 1.440 1.400 1.430 763,574 +0.03(+2.14%)
Oct 22, 2021 1.420 1.430 1.390 1.400 723,573 -0.04(-2.78%)
Oct 21, 2021 1.460 1.479 1.405 1.440 735,887 -0.03(-2.04%)
Oct 20, 2021 1.470 1.480 1.460 1.470 433,104 +0.00(+0.00%)
Oct 19, 2021 1.440 1.480 1.420 1.470 816,348 +0.03(+2.08%)
Oct 18, 2021 1.470 1.470 1.410 1.440 759,244 -0.03(-2.04%)
Oct 15, 2021 1.510 1.510 1.460 1.470 658,326 -0.03(-2.00%)
Oct 14, 2021 1.500 1.510 1.470 1.500 797,368 -0.02(-1.32%)
Oct 13, 2021 1.500 1.520 1.460 1.520 1,286,858 +0.01(+0.66%)
Oct 12, 2021 1.590 1.590 1.500 1.510 6,457,037 -0.08(-5.03%)
Oct 11, 2021 1.600 1.600 1.580 1.590 292,278 -0.02(-1.24%)
Oct 08, 2021 1.570 1.610 1.540 1.610 735,733 +0.05(+3.21%)
Oct 07, 2021 1.570 1.590 1.540 1.560 723,787 -0.01(-0.64%)
Oct 06, 2021 1.540 1.590 1.520 1.570 769,077 +0.00(+0.00%)
Oct 05, 2021 1.670 1.680 1.540 1.570 2,038,686 -0.10(-6.27%)
Oct 04, 2021 1.520 1.760 1.500 1.675 4,266,655 +0.12(+8.06%)
Oct 01, 2021 1.550 1.590 1.520 1.550 895,535 +0.02(+1.31%)
Sep 30, 2021 1.550 1.600 1.500 1.530 1,989,374 -0.03(-1.92%)
Sep 29, 2021 1.640 1.660 1.560 1.560 1,869,776 -0.08(-4.88%)
Sep 28, 2021 1.700 1.700 1.600 1.640 4,443,661 -0.08(-4.65%)
Sep 27, 2021 1.750 1.780 1.690 1.720 5,662,790 -0.11(-6.01%)
Sep 24, 2021 2.090 2.170 1.770 1.830 50,274,648 +0.06(+3.39%)
Sep 23, 2021 1.710 1.770 1.700 1.770 8,734,609 +0.07(+4.12%)
Sep 22, 2021 1.720 1.730 1.700 1.700 482,020 -0.01(-0.58%)
Sep 21, 2021 1.720 1.740 1.700 1.710 290,932 +0.00(+0.00%)
Sep 20, 2021 1.780 1.795 1.710 1.710 580,503 -0.07(-3.93%)
Sep 17, 2021 1.760 1.820 1.730 1.780 782,120 +0.05(+2.89%)
Sep 16, 2021 1.740 1.760 1.720 1.730 254,689 +0.00(+0.00%)
Sep 15, 2021 1.760 1.768 1.730 1.730 280,764 -0.02(-1.14%)
Sep 14, 2021 1.790 1.809 1.740 1.750 293,464 -0.04(-2.23%)
Sep 13, 2021 1.800 1.810 1.765 1.790 230,514 -0.01(-0.56%)
Sep 10, 2021 1.830 1.830 1.780 1.800 165,766 -0.01(-0.55%)
Sep 09, 2021 1.790 1.850 1.790 1.810 187,420 +0.00(+0.00%)
Sep 08, 2021 1.820 1.860 1.790 1.810 391,851 -0.01(-0.55%)
Sep 07, 2021 1.870 1.880 1.810 1.820 267,393 -0.04(-2.15%)
Sep 03, 2021 1.880 1.900 1.840 1.860 277,287 -0.03(-1.59%)
Sep 02, 2021 1.880 1.910 1.880 1.890 342,046 +0.02(+1.07%)
Sep 01, 2021 1.870 1.950 1.860 1.870 720,413 +0.00(+0.00%)
Aug 31, 2021 1.870 1.890 1.850 1.870 235,289 -0.02(-1.06%)
Aug 30, 2021 1.870 1.900 1.840 1.890 324,537 +0.04(+2.16%)
Aug 27, 2021 1.830 1.879 1.810 1.850 454,574 +0.03(+1.65%)
Aug 26, 2021 1.850 1.920 1.800 1.820 565,310 -0.03(-1.62%)
Aug 25, 2021 1.780 1.920 1.760 1.850 1,246,826 +0.08(+4.52%)
Aug 24, 2021 1.750 1.820 1.740 1.770 1,115,942 +0.04(+2.31%)
Aug 23, 2021 1.740 1.750 1.705 1.730 241,329 +0.02(+1.17%)
Aug 20, 2021 1.700 1.720 1.680 1.710 206,224 +0.03(+1.79%)
Aug 19, 2021 1.740 1.760 1.680 1.680 280,936 -0.07(-4.00%)
Aug 18, 2021 1.760 1.800 1.720 1.750 299,231 +0.01(+0.57%)
Aug 17, 2021 1.750 1.770 1.710 1.740 312,890 +0.02(+1.16%)
Aug 16, 2021 1.830 1.840 1.720 1.720 459,463 -0.12(-6.52%)
Aug 13, 2021 1.890 1.890 1.830 1.840 245,850 -0.04(-2.13%)
Aug 12, 2021 1.880 1.900 1.870 1.880 163,943 -0.01(-0.53%)
Aug 11, 2021 1.910 1.930 1.880 1.890 295,776 -0.03(-1.56%)
Aug 10, 2021 1.940 1.960 1.900 1.920 206,670 -0.01(-0.52%)
Aug 09, 2021 1.920 1.980 1.901 1.930 323,858 +0.03(+1.58%)
Aug 06, 2021 1.910 1.920 1.860 1.900 347,512 -0.01(-0.52%)
Aug 05, 2021 1.940 1.960 1.890 1.910 412,366 -0.05(-2.55%)
Aug 04, 2021 1.950 1.970 1.900 1.960 257,293 +0.01(+0.51%)
Aug 03, 2021 1.950 1.950 1.920 1.950 183,044 +0.01(+0.52%)
Aug 02, 2021 1.910 1.978 1.910 1.940 267,553 +0.02(+1.04%)
Jul 30, 2021 1.990 2.010 1.910 1.920 225,542 -0.07(-3.52%)
Jul 29, 2021 2.020 2.040 1.980 1.990 145,261 -0.04(-1.97%)
Jul 28, 2021 1.990 2.040 1.970 2.030 224,924 +0.06(+3.05%)
Jul 27, 2021 1.960 2.030 1.900 1.970 570,373 +0.01(+0.51%)
Jul 26, 2021 2.020 2.070 1.960 1.960 387,078 -0.06(-2.97%)
Jul 23, 2021 2.100 2.100 2.010 2.020 375,995 -0.05(-2.42%)
Jul 22, 2021 2.170 2.179 2.060 2.070 517,775 -0.10(-4.61%)
Jul 21, 2021 2.100 2.270 2.065 2.170 1,519,424 +0.05(+2.36%)
Jul 20, 2021 2.050 2.120 2.021 2.120 325,118 +0.07(+3.41%)
Jul 19, 2021 1.990 2.050 1.963 2.050 329,667 +0.03(+1.49%)
Jul 16, 2021 2.000 2.080 1.990 2.020 341,629 +0.01(+0.50%)
Jul 15, 2021 2.030 2.060 1.961 2.010 510,480 -0.02(-0.99%)
Jul 14, 2021 2.100 2.100 2.010 2.030 481,522 -0.03(-1.46%)
Jul 13, 2021 2.080 2.120 2.040 2.060 371,801 -0.01(-0.48%)
Jul 12, 2021 2.150 2.164 2.060 2.070 269,174 -0.10(-4.61%)
Jul 09, 2021 2.100 2.180 2.070 2.170 484,683 +0.10(+4.83%)
Jul 08, 2021 2.010 2.140 2.000 2.070 517,284 +0.00(+0.00%)
Jul 07, 2021 2.070 2.120 2.000 2.070 718,841 +0.02(+0.98%)
Jul 06, 2021 2.210 2.220 2.040 2.050 1,068,386 -0.17(-7.66%)
Jul 02, 2021 2.210 2.259 2.120 2.220 873,975 +0.01(+0.45%)
Jul 01, 2021 2.300 2.300 2.210 2.210 828,116 -0.07(-3.07%)
Jun 30, 2021 2.310 2.330 2.255 2.280 684,883 +0.01(+0.44%)
Jun 29, 2021 2.270 2.320 2.220 2.270 895,613 -0.01(-0.44%)
Jun 28, 2021 2.300 2.340 2.270 2.280 834,809 -0.01(-0.44%)
Jun 25, 2021 2.390 2.470 2.290 2.290 4,508,641 -0.09(-3.78%)
Jun 24, 2021 2.480 2.480 2.360 2.380 1,163,858 -0.13(-5.18%)
Jun 23, 2021 2.440 2.530 2.360 2.510 2,043,163 -0.01(-0.40%)
Jun 22, 2021 2.680 2.830 2.390 2.520 24,488,874 +0.16(+6.78%)
Jun 21, 2021 2.410 2.422 2.320 2.360 736,283 -0.08(-3.28%)
Jun 18, 2021 2.440 2.491 2.405 2.440 449,000 -0.02(-0.81%)
Jun 17, 2021 2.480 2.590 2.455 2.460 701,269 -0.03(-1.20%)
Jun 16, 2021 2.560 2.590 2.480 2.490 618,767 -0.07(-2.73%)
Jun 15, 2021 2.670 2.680 2.530 2.560 1,303,151 -0.11(-4.12%)
Jun 14, 2021 2.670 2.685 2.572 2.670 1,312,953 -0.01(-0.37%)
Jun 11, 2021 2.740 2.880 2.640 2.680 3,582,150 +0.01(+0.37%)
Jun 10, 2021 2.480 2.810 2.450 2.670 6,284,360 +0.19(+7.66%)
Jun 09, 2021 2.550 2.650 2.460 2.480 1,436,516 -0.04(-1.59%)
Jun 08, 2021 2.570 2.590 2.420 2.520 1,432,110 -0.02(-0.79%)
Jun 07, 2021 2.530 2.730 2.460 2.540 6,057,646 +0.04(+1.60%)
Jun 04, 2021 2.420 2.620 2.380 2.500 2,960,954 +0.11(+4.60%)
Jun 03, 2021 2.390 2.440 2.360 2.390 588,968 -0.04(-1.65%)
Jun 02, 2021 2.400 2.490 2.360 2.430 1,398,046 +0.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.