Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Product Part (NQ: CPLP )

16.77 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0042 0.0043 0.0042 0.0042 571,095,360 -0.00(-0.78%)
May 30, 2007 0.0042 0.0043 0.0042 0.0043 502,860,224 -0.00(-0.12%)
May 29, 2007 0.0042 0.0043 0.0042 0.0043 634,055,744 -0.00(-0.27%)
May 25, 2007 0.0043 0.0043 0.0042 0.0043 442,915,648 -0.00(-0.65%)
May 24, 2007 0.0043 0.0044 0.0042 0.0043 349,778,720 +0.00(+0.46%)
May 23, 2007 0.0043 0.0044 0.0042 0.0043 538,713,984 -0.00(-0.77%)
May 22, 2007 0.0043 0.0044 0.0043 0.0043 206,862,192 -0.00(-1.14%)
May 21, 2007 0.0044 0.0044 0.0043 0.0044 297,391,808 -0.00(-0.38%)
May 18, 2007 0.0044 0.0044 0.0043 0.0044 335,113,984 -0.00(-0.23%)
May 17, 2007 0.0044 0.0044 0.0043 0.0044 335,222,112 +0.00(+0.42%)
May 16, 2007 0.0043 0.0044 0.0043 0.0044 305,856,608 -0.00(-0.68%)
May 15, 2007 0.0044 0.0045 0.0043 0.0044 224,813,120 +0.00(+0.04%)
May 14, 2007 0.0045 0.0045 0.0043 0.0044 360,334,176 +0.00(+0.64%)
May 11, 2007 0.0045 0.0045 0.0044 0.0044 374,776,640 -0.00(-0.75%)
May 10, 2007 0.0045 0.0046 0.0043 0.0044 877,781,056 +0.00(+0.49%)
May 09, 2007 0.0045 0.0045 0.0043 0.0044 848,109,120 +0.00(+0.27%)
May 08, 2007 0.0045 0.0045 0.0043 0.0044 576,237,952 -0.00(-1.57%)
May 07, 2007 0.0043 0.0045 0.0043 0.0045 339,992,224 +0.00(+3.23%)
May 04, 2007 0.0043 0.0044 0.0043 0.0043 617,158,144 -0.00(-0.08%)
May 03, 2007 0.0043 0.0044 0.0043 0.0043 857,685,376 -0.00(-0.54%)
May 02, 2007 0.0043 0.0044 0.0043 0.0044 742,302,016 -0.00(-1.02%)
May 01, 2007 0.0044 0.0044 0.0043 0.0044 1,846,392,064 +0.00(+0.92%)
Apr 30, 2007 0.0044 0.0044 0.0043 0.0044 507,828,544 -0.00(-0.46%)
Apr 27, 2007 0.0044 0.0044 0.0043 0.0044 177,340,480 +0.00(+0.46%)
Apr 26, 2007 0.0044 0.0044 0.0043 0.0044 254,713,296 -0.00(-0.49%)
Apr 25, 2007 0.0043 0.0044 0.0043 0.0044 151,032,880 +0.00(+0.61%)
Apr 24, 2007 0.0044 0.0044 0.0043 0.0044 532,940,640 +0.00(+0.54%)
Apr 23, 2007 0.0043 0.0044 0.0043 0.0043 404,244,256 +0.00(+0.54%)
Apr 20, 2007 0.0044 0.0044 0.0043 0.0043 572,885,632 -0.00(-1.22%)
Apr 19, 2007 0.0043 0.0044 0.0043 0.0044 1,214,841,472 +0.00(+0.00%)
Apr 18, 2007 0.0044 0.0044 0.0043 0.0044 978,001,024 +0.00(+0.54%)
Apr 17, 2007 0.0043 0.0044 0.0043 0.0043 1,039,868,032 -0.00(-0.42%)
Apr 16, 2007 0.0043 0.0044 0.0043 0.0044 2,159,133,440 -0.00(-0.19%)
Apr 13, 2007 0.0044 0.0044 0.0044 0.0044 319,554,112 -0.00(-0.27%)
Apr 12, 2007 0.0044 0.0044 0.0044 0.0044 505,149,120 -0.00(-0.19%)
Apr 11, 2007 0.0044 0.0045 0.0044 0.0044 487,600,736 +0.00(+0.46%)
Apr 10, 2007 0.0043 0.0044 0.0043 0.0044 485,846,496 +0.00(+0.00%)
Apr 09, 2007 0.0044 0.0044 0.0043 0.0044 508,964,000 +0.00(+0.08%)
Apr 05, 2007 0.0044 0.0044 0.0043 0.0044 1,361,452,672 -0.00(-0.08%)
Apr 04, 2007 0.0043 0.0044 0.0043 0.0044 2,447,982,336 -0.00(-0.76%)
Apr 03, 2007 0.0044 0.0045 0.0043 0.0044 2,587,937,024 -0.00(-0.52%)
Apr 02, 2007 0.0043 0.0045 0.0042 0.0044 536,270,848 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.