Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

12.27 -0.09 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.24 11.27 11.17 11.24 301,401 +0.02(+0.22%)
May 27, 2016 11.13 11.22 11.22 11.22 145,560 +0.09(+0.82%)
May 26, 2016 11.24 11.24 10.98 11.13 165,928 -0.09(-0.76%)
May 25, 2016 11.21 11.29 11.16 11.21 259,313 -0.01(-0.05%)
May 24, 2016 11.09 11.26 11.01 11.22 309,779 +0.15(+1.32%)
May 23, 2016 10.97 11.10 10.94 11.07 277,125 +0.07(+0.66%)
May 20, 2016 11.00 11.08 10.96 11.00 313,967 +0.05(+0.50%)
May 19, 2016 11.04 11.13 10.87 10.94 256,225 -0.15(-1.37%)
May 18, 2016 10.80 11.21 10.80 11.10 384,003 +0.27(+2.53%)
May 17, 2016 11.05 11.05 10.80 10.82 376,700 -0.27(-2.42%)
May 16, 2016 10.95 11.15 10.95 11.09 256,995 +0.12(+1.08%)
May 13, 2016 11.07 11.16 10.93 10.97 242,641 -0.11(-1.02%)
May 12, 2016 11.08 11.16 10.96 11.08 203,983 +0.01(+0.11%)
May 11, 2016 11.17 11.24 11.07 11.07 296,480 -0.12(-1.09%)
May 10, 2016 11.10 11.22 11.06 11.19 314,694 +0.15(+1.38%)
May 09, 2016 10.96 11.12 10.96 11.04 246,251 +0.05(+0.50%)
May 06, 2016 10.97 11.01 10.92 10.99 237,658 -0.04(-0.33%)
May 05, 2016 11.00 11.25 10.97 11.02 300,469 -0.01(-0.06%)
May 04, 2016 10.98 11.07 10.94 11.03 200,458 -0.04(-0.38%)
May 03, 2016 11.10 11.17 11.03 11.07 301,718 -0.06(-0.55%)
May 02, 2016 10.97 11.14 10.94 11.13 290,063 +0.23(+2.07%)
Apr 29, 2016 10.90 11.07 10.79 10.91 399,534 -0.08(-0.72%)
Apr 28, 2016 10.97 11.08 10.96 10.99 175,553 -0.05(-0.50%)
Apr 27, 2016 11.05 11.14 10.98 11.04 195,830 -0.04(-0.38%)
Apr 26, 2016 10.97 11.13 10.97 11.08 196,591 +0.09(+0.78%)
Apr 25, 2016 11.02 11.04 10.90 11.00 118,049 +0.02(+0.17%)
Apr 22, 2016 10.90 11.02 10.90 10.98 199,529 +0.04(+0.39%)
Apr 21, 2016 11.06 11.06 10.91 10.94 266,843 -0.05(-0.44%)
Apr 20, 2016 11.06 11.08 10.97 10.99 252,157 -0.10(-0.88%)
Apr 19, 2016 11.01 11.12 10.99 11.08 286,868 +0.07(+0.61%)
Apr 18, 2016 10.84 11.04 10.80 11.02 305,094 +0.13(+1.18%)
Apr 15, 2016 10.83 10.91 10.83 10.89 324,131 +0.09(+0.79%)
Apr 14, 2016 10.77 10.92 10.76 10.80 569,167 -0.01(-0.06%)
Apr 13, 2016 10.58 10.87 10.51 10.81 465,294 +0.24(+2.31%)
Apr 12, 2016 10.51 10.60 10.50 10.57 312,616 +0.05(+0.52%)
Apr 11, 2016 10.52 10.64 10.40 10.51 294,197 -0.01(-0.06%)
Apr 08, 2016 10.43 10.62 10.41 10.52 349,113 +0.09(+0.88%)
Apr 07, 2016 10.42 10.46 10.32 10.43 349,725 -0.08(-0.75%)
Apr 06, 2016 10.43 10.51 10.38 10.51 194,117 +0.07(+0.70%)
Apr 05, 2016 10.53 10.63 10.41 10.43 219,732 -0.20(-1.89%)
Apr 04, 2016 10.65 10.69 10.57 10.63 195,408 +0.01(+0.11%)
Apr 01, 2016 10.58 10.69 10.52 10.62 267,484 +0.04(+0.35%)
Mar 31, 2016 10.61 10.77 10.57 10.58 327,205 -0.09(-0.86%)
Mar 30, 2016 10.55 10.77 10.55 10.68 333,800 +0.16(+1.57%)
Mar 29, 2016 10.62 10.62 10.46 10.51 500,095 -0.11(-1.03%)
Mar 28, 2016 10.54 10.66 10.54 10.62 228,380 +0.07(+0.63%)
Mar 24, 2016 10.62 10.55 10.55 10.55 308,515 +0.02(+0.17%)
Mar 23, 2016 10.60 10.65 10.53 10.54 286,277 -0.08(-0.75%)
Mar 22, 2016 10.61 10.77 10.57 10.62 323,862 -0.05(-0.46%)
Mar 21, 2016 10.61 10.71 10.54 10.66 453,242 +0.09(+0.81%)
Mar 18, 2016 10.58 10.74 10.56 10.58 694,741 -0.04(-0.34%)
Mar 17, 2016 10.44 10.65 10.37 10.62 478,758 +0.19(+1.81%)
Mar 16, 2016 10.44 10.60 10.42 10.43 429,778 -0.09(-0.81%)
Mar 15, 2016 10.33 10.60 10.33 10.51 441,420 +0.09(+0.88%)
Mar 14, 2016 10.40 10.48 10.36 10.42 415,762 -0.04(-0.41%)
Mar 11, 2016 10.41 10.48 10.34 10.46 387,280 +0.12(+1.18%)
Mar 10, 2016 10.21 10.40 10.21 10.34 433,116 +0.18(+1.74%)
Mar 09, 2016 10.32 10.41 10.16 10.16 452,789 -0.13(-1.30%)
Mar 08, 2016 10.25 10.39 10.16 10.30 391,747 -0.03(-0.30%)
Mar 07, 2016 10.35 10.43 10.30 10.33 515,454 -0.06(-0.59%)
Mar 04, 2016 10.40 10.48 10.37 10.39 641,208 +0.01(+0.06%)
Mar 03, 2016 10.35 10.46 10.29 10.38 528,940 +0.04(+0.41%)
Mar 02, 2016 10.44 10.46 10.33 10.34 470,541 -0.09(-0.87%)
Mar 01, 2016 10.29 10.48 10.27 10.43 478,927 +0.19(+1.89%)
Feb 29, 2016 10.37 10.39 10.23 10.24 404,445 -0.13(-1.23%)
Feb 26, 2016 10.32 10.38 10.28 10.37 482,527 +0.10(+1.00%)
Feb 25, 2016 10.23 10.31 10.18 10.26 453,146 +0.05(+0.53%)
Feb 24, 2016 9.996 10.24 9.965 10.21 496,598 +0.11(+1.08%)
Feb 23, 2016 10.18 10.37 10.09 10.10 299,807 -0.12(-1.18%)
Feb 22, 2016 10.26 10.39 10.18 10.22 513,597 +0.03(+0.30%)
Feb 19, 2016 10.04 10.24 9.917 10.19 558,291 +0.10(+0.96%)
Feb 18, 2016 10.10 10.13 10.01 10.09 495,446 -0.01(-0.06%)
Feb 17, 2016 10.04 10.17 9.971 10.10 605,470 +0.13(+1.28%)
Feb 16, 2016 9.965 10.11 9.826 9.971 708,098 +0.10(+1.04%)
Feb 12, 2016 9.590 9.868 9.868 9.868 1,432,652 +0.38(+4.02%)
Feb 11, 2016 9.523 9.632 9.463 9.487 753,760 -0.16(-1.63%)
Feb 10, 2016 9.523 9.784 9.481 9.644 998,871 +0.19(+2.05%)
Feb 09, 2016 9.457 9.632 9.438 9.450 958,518 -0.15(-1.52%)
Feb 08, 2016 9.778 9.784 9.572 9.596 879,604 -0.30(-3.00%)
Feb 05, 2016 10.02 10.12 9.802 9.893 1,346,184 -0.13(-1.33%)
Feb 04, 2016 10.04 10.19 9.971 10.03 1,181,484 -0.03(-0.30%)
Feb 03, 2016 10.18 10.20 9.990 10.06 876,776 -0.12(-1.19%)
Feb 02, 2016 10.57 10.63 10.18 10.18 1,128,587 -0.48(-4.55%)
Feb 01, 2016 10.44 10.71 10.44 10.66 665,427 +0.09(+0.86%)
Jan 29, 2016 10.60 10.64 10.41 10.57 682,937 +0.02(+0.17%)
Jan 28, 2016 10.52 10.64 10.30 10.55 711,175 +0.09(+0.87%)
Jan 27, 2016 10.23 10.58 10.21 10.46 496,665 +0.22(+2.13%)
Jan 26, 2016 10.20 10.41 10.17 10.24 685,071 +0.07(+0.71%)
Jan 25, 2016 10.24 10.34 10.15 10.17 565,485 -0.10(-0.94%)
Jan 22, 2016 10.35 10.42 10.23 10.27 894,830 +0.03(+0.30%)
Jan 21, 2016 10.37 10.43 10.21 10.24 713,470 -0.12(-1.11%)
Jan 20, 2016 10.16 10.43 10.12 10.35 690,672 +0.08(+0.83%)
Jan 19, 2016 10.38 10.54 9.914 10.27 975,273 -0.13(-1.28%)
Jan 15, 2016 10.36 10.40 10.40 10.40 820,073 -0.16(-1.49%)
Jan 14, 2016 10.46 10.63 10.32 10.56 692,200 +0.15(+1.40%)
Jan 13, 2016 10.86 10.86 10.38 10.41 703,516 -0.40(-3.70%)
Jan 12, 2016 10.87 10.89 10.66 10.81 720,122 +0.05(+0.51%)
Jan 11, 2016 10.83 10.98 10.69 10.76 548,090 -0.06(-0.56%)
Jan 08, 2016 11.08 11.08 10.81 10.82 371,951 -0.18(-1.65%)
Jan 07, 2016 11.00 11.10 10.90 11.00 306,144 -0.14(-1.25%)
Jan 06, 2016 11.08 11.16 11.01 11.14 528,047 -0.08(-0.76%)
Jan 05, 2016 11.19 11.27 11.11 11.23 387,983 +0.07(+0.65%)
Jan 04, 2016 11.27 11.31 11.04 11.15 492,542 -0.25(-2.23%)
Dec 31, 2015 11.50 11.41 11.41 11.41 448,828 -0.12(-1.00%)
Dec 30, 2015 11.63 11.76 11.50 11.52 337,709 -0.12(-1.04%)
Dec 29, 2015 11.51 11.69 11.47 11.64 529,353 +0.17(+1.48%)
Dec 28, 2015 11.38 11.48 11.32 11.47 389,995 +0.08(+0.69%)
Dec 24, 2015 11.35 11.40 11.40 11.40 229,448 +0.02(+0.16%)
Dec 23, 2015 11.35 11.41 11.32 11.38 563,948 +0.05(+0.48%)
Dec 22, 2015 11.32 11.35 11.20 11.32 386,566 +0.03(+0.27%)
Dec 21, 2015 11.32 11.51 11.15 11.29 414,851 +0.04(+0.32%)
Dec 18, 2015 11.52 11.54 11.23 11.26 759,034 -0.29(-2.52%)
Dec 17, 2015 11.64 11.66 11.46 11.55 474,855 -0.10(-0.88%)
Dec 16, 2015 11.55 11.67 11.45 11.65 426,799 +0.13(+1.10%)
Dec 15, 2015 11.40 11.60 11.40 11.52 374,732 +0.17(+1.49%)
Dec 14, 2015 11.27 11.38 11.18 11.35 414,401 +0.12(+1.08%)
Dec 11, 2015 11.20 11.26 11.16 11.23 412,837 -0.07(-0.59%)
Dec 10, 2015 11.23 11.40 11.21 11.30 334,929 +0.05(+0.43%)
Dec 09, 2015 11.37 11.44 11.18 11.25 480,711 -0.12(-1.01%)
Dec 08, 2015 11.36 11.45 11.30 11.36 448,617 -0.05(-0.48%)
Dec 07, 2015 11.47 11.59 11.41 11.42 860,550 -0.05(-0.42%)
Dec 04, 2015 11.45 11.54 11.26 11.47 640,662 +0.11(+0.96%)
Dec 03, 2015 11.37 11.49 11.31 11.36 269,221 +0.00(+0.00%)
Dec 02, 2015 11.47 11.53 11.33 11.36 303,811 -0.16(-1.37%)
Dec 01, 2015 11.40 11.54 11.37 11.52 328,692 +0.15(+1.28%)
Nov 30, 2015 11.47 11.51 11.35 11.37 492,852 -0.06(-0.53%)
Nov 27, 2015 11.39 11.47 11.36 11.43 187,992 +0.04(+0.37%)
Nov 25, 2015 11.32 11.39 11.39 11.39 278,474 +0.07(+0.64%)
Nov 24, 2015 11.30 11.36 11.21 11.32 397,357 -0.04(-0.32%)
Nov 23, 2015 11.35 11.42 11.32 11.35 288,504 +0.01(+0.05%)
Nov 20, 2015 11.30 11.49 11.26 11.35 364,642 +0.09(+0.80%)
Nov 19, 2015 11.22 11.30 11.15 11.26 225,711 +0.02(+0.21%)
Nov 18, 2015 11.21 11.26 11.10 11.23 298,556 +0.07(+0.59%)
Nov 17, 2015 11.08 11.24 11.03 11.17 325,556 +0.10(+0.93%)
Nov 16, 2015 10.90 11.06 10.85 11.06 343,933 +0.09(+0.82%)
Nov 13, 2015 11.00 11.09 10.94 10.97 318,410 -0.05(-0.44%)
Nov 12, 2015 11.12 11.25 11.02 11.02 352,185 -0.17(-1.56%)
Nov 11, 2015 11.24 11.36 11.18 11.20 395,310 -0.01(-0.11%)
Nov 10, 2015 11.07 11.25 11.06 11.21 425,053 +0.11(+1.03%)
Nov 09, 2015 11.00 11.12 10.98 11.09 360,113 +0.06(+0.55%)
Nov 06, 2015 10.92 11.11 10.92 11.03 366,969 +0.14(+1.27%)
Nov 05, 2015 10.88 10.94 10.82 10.89 653,583 +0.04(+0.39%)
Nov 04, 2015 10.91 10.91 10.83 10.85 308,880 -0.01(-0.06%)
Nov 03, 2015 10.85 10.91 10.77 10.86 696,699 +0.02(+0.17%)
Nov 02, 2015 10.59 10.90 10.58 10.84 502,687 +0.26(+2.45%)
Oct 30, 2015 10.84 10.89 10.54 10.58 439,023 -0.28(-2.55%)
Oct 29, 2015 10.95 10.95 10.75 10.86 504,995 -0.10(-0.88%)
Oct 28, 2015 10.88 11.02 10.88 10.95 840,687 +0.09(+0.83%)
Oct 27, 2015 10.98 11.03 10.82 10.86 526,581 -0.11(-1.04%)
Oct 26, 2015 11.03 11.11 10.89 10.98 326,448 -0.04(-0.33%)
Oct 23, 2015 10.88 11.02 10.87 11.02 392,016 +0.17(+1.56%)
Oct 22, 2015 10.73 10.90 10.73 10.85 301,149 +0.13(+1.18%)
Oct 21, 2015 10.82 10.92 10.70 10.72 297,701 -0.04(-0.39%)
Oct 20, 2015 10.67 10.85 10.67 10.76 385,280 +0.07(+0.68%)
Oct 19, 2015 10.63 10.73 10.57 10.69 294,110 +0.05(+0.45%)
Oct 16, 2015 10.59 10.67 10.54 10.64 469,720 +0.06(+0.57%)
Oct 15, 2015 10.41 10.59 10.36 10.58 539,522 +0.20(+1.97%)
Oct 14, 2015 10.71 10.71 10.36 10.38 272,615 -0.33(-3.04%)
Oct 13, 2015 10.64 10.79 10.56 10.70 415,915 -0.01(-0.06%)
Oct 12, 2015 10.59 10.72 10.46 10.71 226,065 +0.14(+1.37%)
Oct 09, 2015 10.67 10.70 10.51 10.56 371,619 -0.09(-0.85%)
Oct 08, 2015 10.56 10.67 10.47 10.65 509,818 +0.10(+0.91%)
Oct 07, 2015 10.44 10.56 10.39 10.56 516,109 +0.16(+1.51%)
Oct 06, 2015 10.40 10.44 10.33 10.40 494,488 -0.02(-0.23%)
Oct 05, 2015 10.32 10.44 10.32 10.42 397,785 +0.15(+1.47%)
Oct 02, 2015 10.20 10.29 9.948 10.27 613,519 -0.07(-0.70%)
Oct 01, 2015 10.41 10.44 10.24 10.35 575,365 -0.05(-0.46%)
Sep 30, 2015 10.29 10.41 10.22 10.39 539,134 +0.16(+1.59%)
Sep 29, 2015 10.30 10.36 10.22 10.23 566,108 -0.07(-0.64%)
Sep 28, 2015 10.44 10.47 10.27 10.30 430,798 -0.15(-1.41%)
Sep 25, 2015 10.50 10.58 10.44 10.45 430,324 +0.05(+0.43%)
Sep 24, 2015 10.36 10.45 10.30 10.40 415,887 -0.02(-0.23%)
Sep 23, 2015 10.36 10.44 10.33 10.42 347,134 +0.10(+0.93%)
Sep 22, 2015 10.33 10.48 10.26 10.33 383,441 -0.07(-0.70%)
Sep 21, 2015 10.26 10.44 10.26 10.40 485,142 +0.19(+1.83%)
Sep 18, 2015 10.12 10.23 10.03 10.21 3,107,853 -0.01(-0.06%)
Sep 17, 2015 10.40 10.47 10.18 10.22 498,601 -0.18(-1.74%)
Sep 16, 2015 10.33 10.46 10.33 10.40 533,222 +0.08(+0.82%)
Sep 15, 2015 10.31 10.35 10.24 10.32 720,089 +0.01(+0.12%)
Sep 14, 2015 10.24 10.33 10.21 10.30 740,533 +0.11(+1.12%)
Sep 11, 2015 10.15 10.27 10.14 10.19 577,069 +0.02(+0.18%)
Sep 10, 2015 10.19 10.29 10.14 10.17 546,331 -0.01(-0.06%)
Sep 09, 2015 10.23 10.30 10.17 10.18 609,422 -0.03(-0.29%)
Sep 08, 2015 10.12 10.21 10.03 10.21 968,437 +0.19(+1.93%)
Sep 04, 2015 10.00 10.01 10.01 10.01 573,373 -0.06(-0.60%)
Sep 03, 2015 10.01 10.13 10.00 10.07 526,793 +0.07(+0.66%)
Sep 02, 2015 10.03 10.06 9.901 10.01 818,741 +0.05(+0.48%)
Sep 01, 2015 10.16 10.16 9.913 9.961 628,134 -0.32(-3.15%)
Aug 31, 2015 10.14 10.29 10.10 10.28 1,367,309 +0.10(+1.00%)
Aug 28, 2015 10.11 10.26 10.09 10.18 429,809 +0.09(+0.89%)
Aug 27, 2015 10.05 10.15 9.985 10.09 592,233 +0.13(+1.26%)
Aug 26, 2015 9.775 9.985 9.703 9.967 682,602 +0.33(+3.42%)
Aug 25, 2015 10.15 10.15 9.607 9.637 903,623 -0.29(-2.90%)
Aug 24, 2015 9.895 10.16 9.799 9.925 696,206 -0.37(-3.55%)
Aug 21, 2015 10.19 10.39 10.11 10.29 499,988 +0.03(+0.29%)
Aug 20, 2015 10.40 10.45 10.24 10.26 447,947 -0.21(-2.00%)
Aug 19, 2015 10.49 10.60 10.44 10.47 353,453 -0.07(-0.68%)
Aug 18, 2015 10.54 10.61 10.48 10.54 343,349 -0.05(-0.45%)
Aug 17, 2015 10.50 10.61 10.45 10.59 364,810 +0.07(+0.63%)
Aug 14, 2015 10.48 10.53 10.33 10.52 440,265 +0.05(+0.51%)
Aug 13, 2015 10.39 10.49 10.31 10.47 332,981 +0.12(+1.16%)
Aug 12, 2015 10.43 10.43 10.23 10.35 549,742 -0.11(-1.03%)
Aug 11, 2015 10.47 10.56 10.39 10.46 598,768 -0.02(-0.23%)
Aug 10, 2015 10.39 10.55 10.29 10.48 491,368 +0.14(+1.39%)
Aug 07, 2015 10.24 10.37 10.19 10.34 488,931 +0.11(+1.11%)
Aug 06, 2015 10.36 10.41 10.18 10.22 522,984 -0.11(-1.04%)
Aug 05, 2015 10.15 10.40 10.15 10.33 553,722 +0.16(+1.53%)
Aug 04, 2015 10.18 10.22 10.13 10.18 637,243 +0.02(+0.18%)
Aug 03, 2015 10.12 10.18 9.734 10.16 601,167 +0.06(+0.59%)
Jul 31, 2015 9.362 10.15 9.333 10.10 741,777 -0.02(-0.24%)
Jul 30, 2015 9.931 10.13 9.919 10.12 419,374 +0.13(+1.32%)
Jul 29, 2015 9.931 10.04 9.883 9.991 358,403 +0.07(+0.72%)
Jul 28, 2015 9.907 9.955 9.835 9.919 279,510 +0.04(+0.36%)
Jul 27, 2015 9.877 9.937 9.811 9.883 437,701 -0.05(-0.54%)
Jul 24, 2015 9.961 10.06 9.865 9.937 310,327 -0.04(-0.36%)
Jul 23, 2015 10.06 10.12 9.955 9.973 350,319 -0.11(-1.07%)
Jul 22, 2015 9.913 10.13 9.913 10.08 406,848 +0.13(+1.32%)
Jul 21, 2015 9.961 10.06 9.883 9.949 339,148 -0.03(-0.30%)
Jul 20, 2015 9.847 9.985 9.841 9.979 390,996 +0.13(+1.28%)
Jul 17, 2015 9.925 9.925 9.817 9.853 448,673 -0.05(-0.48%)
Jul 16, 2015 9.991 10.02 9.883 9.901 680,018 -0.05(-0.54%)
Jul 15, 2015 9.961 10.03 9.877 9.955 350,454 -0.01(-0.12%)
Jul 14, 2015 9.877 9.997 9.874 9.967 455,411 +0.08(+0.79%)
Jul 13, 2015 9.883 9.913 9.812 9.889 484,725 +0.02(+0.18%)
Jul 10, 2015 9.955 10.05 9.751 9.871 824,964 -0.11(-1.14%)
Jul 09, 2015 9.853 10.05 9.853 9.985 538,989 +0.16(+1.65%)
Jul 08, 2015 9.979 10.08 9.751 9.823 1,072,490 -0.19(-1.85%)
Jul 07, 2015 10.11 10.14 9.997 10.01 699,511 -0.12(-1.18%)
Jul 06, 2015 10.04 10.15 10.02 10.13 516,819 +0.02(+0.18%)
Jul 02, 2015 10.13 10.11 10.11 10.11 692,858 -0.04(-0.41%)
Jul 01, 2015 10.11 10.22 10.09 10.15 719,342 +0.08(+0.77%)
Jun 30, 2015 10.10 10.28 10.07 10.07 677,604 -0.00(-0.03%)
Jun 29, 2015 10.10 10.16 9.979 10.08 784,975 -0.09(-0.91%)
Jun 26, 2015 10.02 10.17 9.961 10.17 1,785,718 +0.19(+1.92%)
Jun 25, 2015 9.805 10.04 9.685 9.979 917,446 +0.17(+1.77%)
Jun 24, 2015 9.649 9.868 9.560 9.805 1,004,868 +0.16(+1.61%)
Jun 23, 2015 9.500 9.649 9.500 9.649 394,670 +0.13(+1.38%)
Jun 22, 2015 9.494 9.542 9.380 9.518 306,625 +0.08(+0.89%)
Jun 19, 2015 9.326 9.467 9.248 9.434 763,957 +0.14(+1.55%)
Jun 18, 2015 9.308 9.332 9.260 9.290 770,051 +0.01(+0.13%)
Jun 17, 2015 9.356 9.398 9.260 9.278 397,745 -0.07(-0.77%)
Jun 16, 2015 9.314 9.380 9.244 9.350 318,507 +0.02(+0.26%)
Jun 15, 2015 9.272 9.350 9.162 9.326 337,754 +0.01(+0.06%)
Jun 12, 2015 9.242 9.332 9.194 9.320 320,741 +0.06(+0.65%)
Jun 11, 2015 9.128 9.278 9.062 9.260 425,462 +0.11(+1.18%)
Jun 10, 2015 9.098 9.242 9.098 9.152 499,759 +0.10(+1.06%)
Jun 09, 2015 9.056 9.098 9.033 9.056 411,630 -0.02(-0.26%)
Jun 08, 2015 8.997 9.092 8.997 9.080 338,489 +0.05(+0.59%)
Jun 05, 2015 9.044 9.056 8.961 9.027 634,841 +0.11(+1.20%)
Jun 04, 2015 8.907 8.937 8.872 8.919 260,407 -0.04(-0.47%)
Jun 03, 2015 8.889 8.979 8.839 8.961 307,268 +0.10(+1.14%)
Jun 02, 2015 8.782 8.901 8.782 8.860 391,195 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.