Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Techfaith Wire (NQ: CNTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.000 2.020 1.961 2.020 9,914 +0.08(+4.12%)
May 30, 2018 2.010 2.010 1.940 1.940 215 -0.03(-1.52%)
May 29, 2018 1.990 1.990 1.959 1.970 1,347 -0.05(-2.48%)
May 25, 2018 2.020 2.020 2.020 0 +0.01(+0.49%)
May 24, 2018 2.010 2.123 2.010 2.010 627 +0.01(+0.50%)
May 23, 2018 1.912 2.000 1.912 2.000 4,050 -0.01(-0.38%)
May 22, 2018 1.995 2.008 1.950 2.008 1,929 +0.01(+0.39%)
May 21, 2018 2.080 2.080 1.870 2.000 33,914 -0.05(-2.44%)
May 18, 2018 2.090 2.140 1.750 2.050 33,230 -0.07(-3.31%)
May 16, 2018 2.120 2.120 2.120 60 -0.02(-0.93%)
May 15, 2018 2.140 2.144 2.140 2.140 2,182 +0.00(+0.00%)
May 14, 2018 2.140 2.150 2.140 2.140 388 +0.02(+0.94%)
May 11, 2018 2.179 2.190 2.120 2.120 3,805 +0.01(+0.47%)
May 10, 2018 2.150 2.180 2.110 2.110 1,400 -0.12(-5.38%)
May 09, 2018 2.124 2.230 2.080 2.230 15,605 +0.08(+3.73%)
May 08, 2018 2.118 2.250 2.118 2.150 10,252 -0.03(-1.38%)
May 07, 2018 2.200 2.200 2.060 2.180 12,306 +0.05(+2.25%)
May 04, 2018 2.070 2.183 2.070 2.132 1,563 +0.07(+3.24%)
May 03, 2018 2.100 2.190 2.060 2.065 13,708 +0.02(+1.23%)
May 02, 2018 2.050 2.109 2.040 2.040 4,324 -0.01(-0.72%)
May 01, 2018 2.030 2.060 2.030 2.055 6,720 +0.01(+0.72%)
Apr 30, 2018 2.160 2.160 2.020 2.040 37,352 -0.12(-5.56%)
Apr 27, 2018 2.240 2.240 2.120 2.160 11,062 -0.12(-5.26%)
Apr 26, 2018 2.330 2.340 2.250 2.280 1,968 +0.06(+2.70%)
Apr 25, 2018 2.380 2.380 2.220 2.220 1,860 -0.18(-7.50%)
Apr 24, 2018 2.210 2.400 2.210 2.400 2,375 +0.22(+10.09%)
Apr 23, 2018 2.250 2.280 2.180 2.180 2,060 -0.07(-3.11%)
Apr 20, 2018 2.180 2.250 2.180 2.250 10,946 +0.08(+3.69%)
Apr 19, 2018 2.230 2.270 2.161 2.170 24,823 -0.08(-3.56%)
Apr 18, 2018 2.260 2.362 2.250 2.250 2,810 -0.02(-0.94%)
Apr 17, 2018 2.420 2.420 2.270 2.271 2,935 -0.15(-6.14%)
Apr 16, 2018 2.310 2.430 2.240 2.420 34,695 +0.10(+4.31%)
Apr 13, 2018 2.340 2.340 2.281 2.320 5,009 +0.06(+2.65%)
Apr 12, 2018 2.410 2.410 2.260 2.260 1,474 -0.13(-5.44%)
Apr 11, 2018 2.340 2.453 2.270 2.390 54,053 +0.06(+2.58%)
Apr 10, 2018 2.175 2.470 2.175 2.330 90,119 +0.11(+4.95%)
Apr 09, 2018 2.160 2.220 2.140 2.220 5,112 +0.04(+1.83%)
Apr 06, 2018 2.230 2.230 2.121 2.180 7,754 -0.01(-0.46%)
Apr 05, 2018 2.099 2.350 2.099 2.190 54,550 +0.09(+4.29%)
Apr 04, 2018 2.090 2.100 2.080 2.100 2,556 +0.00(+0.00%)
Apr 03, 2018 2.120 2.120 2.080 2.100 17,235 -0.01(-0.47%)
Apr 02, 2018 2.140 2.173 2.110 2.110 12,084 -0.02(-0.94%)
Mar 29, 2018 2.130 2.130 2.130 0 -0.05(-2.29%)
Mar 28, 2018 2.162 2.180 2.130 2.180 11,380 +0.00(+0.02%)
Mar 27, 2018 2.260 2.260 2.170 2.180 2,959 -0.16(-6.85%)
Mar 26, 2018 2.230 2.340 2.130 2.340 12,040 +0.11(+4.93%)
Mar 23, 2018 2.210 2.230 2.151 2.230 3,855 +0.03(+1.36%)
Mar 22, 2018 2.200 2.276 2.200 2.200 7,450 +0.00(+0.00%)
Mar 21, 2018 2.260 2.337 2.200 2.200 10,139 -0.06(-2.65%)
Mar 20, 2018 2.190 2.220 2.130 2.260 14,718 +0.13(+6.10%)
Mar 19, 2018 2.250 2.250 2.130 2.130 48,044 -0.11(-4.91%)
Mar 16, 2018 2.200 2.261 2.200 2.240 15,414 +0.00(+0.00%)
Mar 15, 2018 2.220 2.300 2.220 2.240 20,995 +0.02(+0.90%)
Mar 14, 2018 2.430 2.430 2.181 2.220 47,863 -0.22(-9.02%)
Mar 13, 2018 2.430 2.474 2.290 2.440 16,424 +0.01(+0.41%)
Mar 12, 2018 2.280 2.469 2.280 2.430 10,634 +0.12(+5.19%)
Mar 09, 2018 2.360 2.420 2.294 2.310 12,209 -0.03(-1.28%)
Mar 08, 2018 2.480 2.480 2.340 2.340 742 -0.15(-6.02%)
Mar 07, 2018 2.350 2.490 2.350 2.490 1,048 +0.14(+5.96%)
Mar 06, 2018 2.450 2.450 2.350 2.350 600 -0.13(-5.24%)
Mar 05, 2018 2.360 2.480 2.285 2.480 9,547 +0.08(+3.33%)
Mar 02, 2018 2.320 2.400 2.260 2.400 4,116 +0.07(+3.00%)
Mar 01, 2018 2.440 2.500 2.320 2.330 22,508 -0.11(-4.51%)
Feb 28, 2018 2.570 2.577 2.440 2.440 2,390 -0.06(-2.40%)
Feb 27, 2018 2.480 2.500 2.430 2.500 10,963 +0.02(+0.81%)
Feb 26, 2018 2.480 2.495 2.480 2.480 852 -0.02(-0.80%)
Feb 23, 2018 2.572 2.574 2.480 2.500 3,216 +0.02(+0.81%)
Feb 22, 2018 2.451 2.500 2.451 2.480 3,040 +0.03(+1.22%)
Feb 21, 2018 2.470 2.480 2.450 2.450 6,878 +0.02(+0.82%)
Feb 20, 2018 2.430 2.520 2.410 2.430 13,833 -0.08(-3.19%)
Feb 16, 2018 2.510 2.510 2.510 0 +0.00(+0.00%)
Feb 15, 2018 2.580 2.580 2.510 2.510 13,732 -0.06(-2.33%)
Feb 14, 2018 2.640 2.680 2.533 2.570 17,964 +0.07(+2.80%)
Feb 13, 2018 2.600 2.700 2.580 2.500 40,241 -0.08(-3.10%)
Feb 12, 2018 2.430 2.630 2.430 2.580 38,219 +0.15(+6.17%)
Feb 09, 2018 2.490 2.616 2.390 2.430 33,226 -0.08(-3.19%)
Feb 08, 2018 2.600 2.650 2.530 2.510 69,609 -0.07(-2.71%)
Feb 07, 2018 2.650 2.650 2.570 2.580 5,328 +0.00(+0.00%)
Feb 06, 2018 2.580 2.740 2.580 2.580 30,363 -0.02(-0.77%)
Feb 05, 2018 2.680 2.680 2.600 2.600 31,519 -0.10(-3.67%)
Feb 02, 2018 2.810 2.810 2.680 2.699 24,164 -0.19(-6.72%)
Feb 01, 2018 2.885 2.893 2.730 2.893 11,331 +0.13(+4.84%)
Jan 31, 2018 2.820 2.850 2.720 2.760 29,829 +0.00(+0.00%)
Jan 30, 2018 2.860 2.720 2.760 10,836 -0.14(-4.83%)
Jan 29, 2018 2.970 2.975 2.720 2.900 42,329 -0.06(-2.03%)
Jan 26, 2018 2.850 2.970 2.710 2.960 46,566 +0.15(+5.34%)
Jan 25, 2018 2.750 2.980 2.750 2.810 20,840 +0.06(+2.18%)
Jan 24, 2018 2.750 2.860 2.660 2.750 49,773 +0.03(+1.10%)
Jan 23, 2018 2.869 3.050 2.720 2.720 95,260 -0.23(-7.80%)
Jan 22, 2018 3.000 3.210 2.943 2.950 44,891 -0.05(-1.67%)
Jan 19, 2018 3.060 3.060 2.851 3.000 79,640 -0.08(-2.60%)
Jan 18, 2018 2.550 3.150 2.550 3.080 276,642 +0.56(+22.22%)
Jan 17, 2018 2.630 2.630 2.430 2.520 65,098 -0.06(-2.33%)
Jan 16, 2018 2.574 2.818 2.574 2.580 77,591 -0.19(-6.86%)
Jan 12, 2018 2.770 2.770 2.770 0 +0.06(+2.40%)
Jan 11, 2018 2.618 2.840 2.610 2.705 27,404 -0.02(-0.55%)
Jan 10, 2018 2.590 2.720 2.510 2.720 31,058 +0.04(+1.49%)
Jan 09, 2018 2.890 2.970 2.620 2.680 111,519 -0.21(-7.27%)
Jan 08, 2018 2.930 3.100 2.846 2.890 76,668 -0.10(-3.34%)
Jan 05, 2018 2.850 3.400 2.850 2.990 766,257 +0.22(+7.94%)
Jan 04, 2018 2.985 2.985 2.694 2.770 56,695 +0.00(+0.00%)
Jan 03, 2018 2.690 3.000 2.650 2.770 365,706 +0.15(+5.73%)
Jan 02, 2018 2.660 2.730 2.618 2.620 48,993 +0.03(+1.20%)
Dec 29, 2017 2.589 2.589 2.589 0 -0.01(-0.39%)
Dec 28, 2017 2.680 2.740 2.587 2.599 22,786 -0.14(-5.14%)
Dec 27, 2017 2.730 2.816 2.660 2.740 28,908 +0.01(+0.37%)
Dec 26, 2017 2.660 2.750 2.577 2.730 29,479 +0.10(+3.80%)
Dec 22, 2017 2.620 2.680 2.575 2.630 27,643 +0.02(+0.77%)
Dec 21, 2017 2.710 2.726 2.557 2.610 50,861 -0.05(-1.88%)
Dec 20, 2017 2.500 2.880 2.493 2.660 232,767 +0.22(+9.02%)
Dec 19, 2017 2.500 2.590 2.410 2.440 22,606 +0.00(+0.00%)
Dec 18, 2017 2.500 2.500 2.420 2.440 7,003 +0.01(+0.41%)
Dec 15, 2017 2.380 2.461 2.380 2.430 7,140 +0.02(+0.83%)
Dec 14, 2017 2.420 2.480 2.410 2.410 687 -0.02(-0.95%)
Dec 13, 2017 2.500 2.514 2.410 2.433 5,892 +0.00(+0.13%)
Dec 12, 2017 2.450 2.590 2.400 2.430 14,060 -0.07(-2.80%)
Dec 11, 2017 2.400 2.500 2.400 2.500 4,903 +0.10(+4.17%)
Dec 08, 2017 2.410 2.562 2.400 2.400 12,515 +0.01(+0.42%)
Dec 07, 2017 2.400 2.550 2.373 2.390 27,607 -0.01(-0.42%)
Dec 06, 2017 2.560 2.594 2.400 2.400 25,327 -0.17(-6.43%)
Dec 05, 2017 2.590 2.680 2.560 2.565 25,820 -0.08(-3.21%)
Dec 04, 2017 2.680 2.580 2.650 30,250 +0.05(+1.92%)
Dec 01, 2017 2.880 2.880 2.590 2.600 102,376 -0.27(-9.41%)
Nov 30, 2017 2.850 2.978 2.810 2.870 23,358 -0.03(-1.03%)
Nov 29, 2017 3.000 3.100 2.900 2.900 81,976 -0.11(-3.65%)
Nov 28, 2017 2.810 3.120 2.800 3.010 186,670 +0.18(+6.36%)
Nov 27, 2017 2.940 2.940 2.790 2.830 80,550 +0.06(+2.16%)
Nov 24, 2017 2.750 2.880 2.750 2.770 27,480 -0.04(-1.42%)
Nov 22, 2017 2.755 2.880 2.695 2.810 57,370 +0.12(+4.46%)
Nov 21, 2017 2.710 2.790 2.630 2.690 31,536 +0.06(+2.28%)
Nov 20, 2017 2.580 2.800 2.510 2.630 116,091 +0.07(+2.94%)
Nov 17, 2017 2.550 2.730 2.500 2.555 82,698 +0.01(+0.20%)
Nov 16, 2017 2.500 2.849 2.500 2.550 279,200 +0.08(+3.24%)
Nov 15, 2017 2.400 2.650 2.260 2.470 155,988 +0.07(+3.10%)
Nov 14, 2017 2.360 2.600 2.338 2.396 206,922 +0.10(+4.17%)
Nov 13, 2017 2.670 2.690 2.300 2.300 102,154 -0.38(-14.18%)
Nov 10, 2017 2.210 2.710 2.150 2.680 284,156 +0.41(+18.06%)
Nov 09, 2017 2.244 2.500 2.190 2.270 72,275 +0.06(+2.71%)
Nov 08, 2017 2.130 2.480 2.060 2.210 216,766 +0.08(+3.76%)
Nov 07, 2017 2.180 2.180 2.110 2.130 45,048 -0.12(-5.33%)
Nov 06, 2017 2.190 2.251 2.190 2.250 10,060 +0.06(+2.74%)
Nov 03, 2017 2.190 2.200 2.160 2.190 13,950 +0.01(+0.30%)
Nov 02, 2017 2.190 2.200 2.170 2.183 4,583 -0.02(-1.00%)
Nov 01, 2017 2.220 2.240 2.190 2.205 1,816 -0.02(-0.93%)
Oct 31, 2017 2.160 2.330 2.160 2.226 73,907 +0.07(+3.06%)
Oct 30, 2017 2.240 2.240 2.102 2.160 10,782 -0.07(-3.14%)
Oct 27, 2017 2.180 2.260 2.100 2.230 14,198 +0.07(+3.24%)
Oct 26, 2017 2.240 2.290 2.120 2.160 4,573 -0.17(-7.30%)
Oct 25, 2017 2.230 2.330 2.145 2.330 49,940 +0.08(+3.56%)
Oct 24, 2017 2.360 2.360 2.220 2.250 6,706 -0.12(-5.06%)
Oct 23, 2017 2.320 2.475 2.280 2.370 35,626 +0.03(+1.29%)
Oct 20, 2017 2.290 2.340 2.181 2.340 28,400 +0.05(+2.18%)
Oct 19, 2017 2.280 2.290 2.250 2.290 4,640 +0.05(+2.23%)
Oct 18, 2017 2.310 2.326 2.210 2.240 37,275 -0.04(-1.75%)
Oct 17, 2017 2.270 2.320 2.270 2.280 7,136 -0.03(-1.30%)
Oct 16, 2017 2.380 2.450 2.310 2.310 20,573 -0.03(-1.28%)
Oct 13, 2017 2.347 2.390 2.280 2.340 18,846 +0.06(+2.63%)
Oct 12, 2017 2.310 2.420 2.260 2.280 31,518 -0.05(-2.15%)
Oct 11, 2017 2.350 2.420 2.250 2.330 31,313 -0.01(-0.43%)
Oct 10, 2017 2.490 2.490 2.307 2.340 47,510 -0.16(-6.40%)
Oct 09, 2017 2.420 2.530 2.330 2.500 27,110 +0.17(+7.30%)
Oct 06, 2017 2.350 2.550 2.310 2.330 157,121 -0.04(-1.54%)
Oct 05, 2017 2.450 2.460 2.329 2.366 19,735 -0.09(-3.80%)
Oct 04, 2017 2.400 2.460 2.320 2.460 5,700 +0.10(+4.24%)
Oct 03, 2017 2.268 2.450 2.268 2.360 2,900 -0.08(-3.23%)
Oct 02, 2017 2.500 2.500 2.388 2.439 8,405 -0.06(-2.45%)
Sep 29, 2017 2.267 2.500 2.267 2.500 69,782 +0.23(+10.13%)
Sep 28, 2017 2.266 2.270 2.230 2.270 5,687 -0.04(-1.73%)
Sep 27, 2017 2.330 2.351 2.290 2.310 57,249 -0.04(-1.70%)
Sep 26, 2017 2.380 2.390 2.320 2.350 59,105 -0.06(-2.34%)
Sep 25, 2017 2.442 2.490 2.290 2.406 13,336 -0.06(-2.58%)
Sep 22, 2017 2.380 2.470 2.370 2.470 12,574 +0.06(+2.49%)
Sep 21, 2017 2.480 2.480 2.400 2.410 4,439 -0.09(-3.60%)
Sep 20, 2017 2.470 2.500 2.310 2.500 24,136 +0.04(+1.63%)
Sep 19, 2017 2.450 2.500 2.450 2.460 20,106 +0.06(+2.50%)
Sep 18, 2017 2.350 2.490 2.335 2.400 39,450 +0.00(+0.00%)
Sep 15, 2017 2.393 2.450 2.220 2.400 87,564 +0.10(+4.35%)
Sep 14, 2017 2.350 2.390 2.300 2.300 26,261 -0.14(-5.74%)
Sep 13, 2017 2.450 2.310 2.440 78,460 +0.01(+0.41%)
Sep 12, 2017 2.450 2.450 2.350 2.430 27,453 -0.06(-2.56%)
Sep 11, 2017 2.380 2.500 2.340 2.494 27,379 +0.10(+4.35%)
Sep 08, 2017 2.300 2.390 2.300 2.390 6,239 +0.02(+0.84%)
Sep 07, 2017 2.330 2.370 2.300 2.370 22,224 +0.00(+0.00%)
Sep 06, 2017 2.360 2.380 2.360 2.370 4,724 -0.01(-0.42%)
Sep 05, 2017 2.390 2.390 2.352 2.380 9,395 -0.01(-0.42%)
Sep 01, 2017 2.304 2.390 2.304 2.390 2,377 +0.02(+0.84%)
Aug 31, 2017 2.359 2.400 2.323 2.370 26,133 +0.01(+0.42%)
Aug 30, 2017 2.310 2.379 2.180 2.360 40,257 +0.06(+2.61%)
Aug 29, 2017 2.330 2.370 2.300 2.300 8,562 -0.09(-3.77%)
Aug 28, 2017 2.290 2.390 2.270 2.390 7,605 +0.08(+3.46%)
Aug 25, 2017 2.400 2.400 2.300 2.310 7,710 -0.09(-3.75%)
Aug 24, 2017 2.340 2.510 2.272 2.400 57,386 +0.11(+4.80%)
Aug 23, 2017 2.660 2.660 2.260 2.290 68,770 -0.39(-14.55%)
Aug 22, 2017 2.500 2.680 2.440 2.680 2,688 +0.16(+6.35%)
Aug 21, 2017 2.510 2.530 2.494 2.520 5,882 +0.00(+0.00%)
Aug 18, 2017 2.425 2.660 2.425 2.520 43,605 +0.12(+5.00%)
Aug 17, 2017 2.650 2.730 2.400 2.400 47,803 -0.18(-6.98%)
Aug 16, 2017 2.480 2.650 2.390 2.580 48,030 +0.17(+7.05%)
Aug 15, 2017 2.620 2.690 2.390 2.410 43,081 -0.07(-2.82%)
Aug 14, 2017 2.410 2.539 2.400 2.480 32,083 +0.05(+2.06%)
Aug 11, 2017 2.390 2.500 2.390 2.430 22,786 +0.05(+2.10%)
Aug 10, 2017 2.500 2.600 2.380 2.380 30,864 -0.19(-7.39%)
Aug 09, 2017 2.570 2.650 2.520 2.570 4,454 -0.05(-1.91%)
Aug 08, 2017 2.770 2.780 2.611 2.620 6,676 -0.16(-5.76%)
Aug 07, 2017 2.625 2.780 2.625 2.780 2,064 +0.17(+6.51%)
Aug 04, 2017 2.560 2.610 2.560 2.610 6,361 +0.10(+3.98%)
Aug 03, 2017 2.600 2.660 2.510 2.510 22,921 -0.08(-3.09%)
Aug 02, 2017 2.700 2.710 2.580 2.590 90,398 -0.18(-6.50%)
Aug 01, 2017 2.660 2.770 2.620 2.770 26,532 +0.09(+3.36%)
Jul 31, 2017 2.620 2.710 2.610 2.680 20,003 +0.06(+2.29%)
Jul 28, 2017 2.700 2.700 2.610 2.620 41,463 -0.01(-0.38%)
Jul 27, 2017 2.750 2.760 2.630 2.630 40,241 -0.10(-3.66%)
Jul 26, 2017 2.820 2.850 2.730 2.730 35,024 +0.00(+0.00%)
Jul 25, 2017 2.821 2.821 2.720 2.730 9,352 -0.10(-3.53%)
Jul 24, 2017 2.820 2.880 2.760 2.830 3,900 +0.03(+1.07%)
Jul 21, 2017 2.870 2.870 2.800 2,415 -0.07(-2.44%)
Jul 20, 2017 2.820 2.820 2.820 2.870 2,037 +0.05(+1.77%)
Jul 19, 2017 2.880 2.940 2.820 2.820 1,623 -0.07(-2.42%)
Jul 18, 2017 2.970 2.970 2.820 2.890 43,205 +0.03(+1.05%)
Jul 17, 2017 2.850 2.980 2.830 2.860 45,989 +0.07(+2.51%)
Jul 14, 2017 2.860 2.940 2.780 2.790 43,982 -0.02(-0.71%)
Jul 13, 2017 2.950 2.950 2.810 2.810 5,679 -0.17(-5.70%)
Jul 12, 2017 2.990 3.030 2.900 2.980 7,053 -0.01(-0.33%)
Jul 11, 2017 2.980 3.020 2.930 2.990 40,700 +0.07(+2.40%)
Jul 10, 2017 2.910 3.000 2.860 2.920 25,747 +0.03(+1.04%)
Jul 07, 2017 3.020 3.100 2.880 2.890 96,809 -0.12(-3.99%)
Jul 06, 2017 2.990 3.100 2.853 3.010 40,755 +0.05(+1.69%)
Jul 05, 2017 2.900 2.980 2.800 2.960 46,877 +0.11(+3.86%)
Jul 03, 2017 2.830 3.000 2.830 2.850 23,985 -0.10(-3.39%)
Jun 30, 2017 3.260 2.874 2.950 83,321 -0.17(-5.45%)
Jun 29, 2017 3.168 3.240 2.790 3.120 75,014 -0.09(-2.80%)
Jun 28, 2017 3.200 3.280 3.200 3.210 10,626 +0.01(+0.31%)
Jun 27, 2017 3.210 3.330 3.150 3.200 5,093 +0.08(+2.56%)
Jun 26, 2017 3.280 3.319 3.100 3.120 10,243 -0.23(-6.75%)
Jun 23, 2017 3.284 3.390 3.240 3.346 9,760 +0.04(+1.09%)
Jun 22, 2017 3.290 3.327 3.201 3.310 11,043 -0.04(-1.19%)
Jun 21, 2017 3.230 3.440 3.230 3.350 33,237 +0.15(+4.69%)
Jun 20, 2017 3.350 3.490 3.200 3.200 29,216 -0.15(-4.48%)
Jun 19, 2017 3.050 3.370 3.050 3.350 18,698 +0.27(+8.77%)
Jun 16, 2017 3.180 3.219 3.020 3.080 27,810 -0.10(-3.14%)
Jun 15, 2017 3.320 3.360 3.123 3.180 40,842 -0.15(-4.50%)
Jun 14, 2017 3.400 3.540 3.112 3.330 69,942 -0.05(-1.48%)
Jun 13, 2017 3.390 3.600 3.220 3.380 117,643 +0.08(+2.42%)
Jun 12, 2017 2.860 3.300 2.860 3.300 217,213 +0.45(+15.79%)
Jun 09, 2017 2.750 2.945 2.680 2.850 70,572 +0.14(+5.17%)
Jun 08, 2017 2.610 2.732 2.590 2.710 24,773 +0.03(+1.12%)
Jun 07, 2017 2.769 2.770 2.594 2.680 17,287 +0.06(+2.29%)
Jun 06, 2017 2.560 2.800 2.560 2.620 86,711 +0.06(+2.34%)
Jun 05, 2017 2.270 2.560 2.260 2.560 165,360 +0.30(+13.27%)
Jun 02, 2017 2.310 2.310 2.250 2.260 6,700 -0.03(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.