Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chanticleer Hlds (NQ: BURG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.210 1.210 1.140 1.140 67,400 -0.08(-6.56%)
May 30, 2019 1.140 1.420 1.140 1.220 539,908 +0.06(+5.17%)
May 29, 2019 1.050 1.220 1.050 1.160 131,679 +0.11(+10.48%)
May 28, 2019 1.080 1.110 1.000 1.050 36,040 -0.07(-6.25%)
May 24, 2019 1.170 1.200 1.064 1.120 47,100 -0.05(-4.27%)
May 23, 2019 1.190 1.250 1.140 1.170 74,467 -0.05(-4.10%)
May 22, 2019 1.200 1.250 1.120 1.220 106,922 +0.02(+2.09%)
May 21, 2019 1.170 1.260 1.120 1.195 116,123 -0.00(-0.42%)
May 20, 2019 1.250 1.260 1.154 1.200 43,233 +0.03(+2.56%)
May 17, 2019 1.250 1.250 1.070 1.170 151,400 -0.08(-6.40%)
May 16, 2019 1.340 1.340 1.250 1.250 108,551 -0.12(-8.76%)
May 15, 2019 1.260 1.460 1.260 1.370 137,040 +0.07(+5.38%)
May 14, 2019 1.400 1.400 1.250 1.300 132,542 -0.09(-6.47%)
May 13, 2019 1.350 1.390 1.250 1.390 133,152 -0.01(-0.71%)
May 10, 2019 1.640 1.640 1.340 1.400 285,900 -0.26(-15.66%)
May 09, 2019 1.800 1.850 1.620 1.660 759,531 -0.28(-14.43%)
May 08, 2019 2.800 2.950 1.780 1.940 14,816,695 +0.42(+27.63%)
May 07, 2019 1.490 1.530 1.450 1.520 9,437 +0.03(+2.01%)
May 06, 2019 1.520 1.520 1.490 1.490 759 -0.04(-2.61%)
May 03, 2019 1.450 1.530 1.450 1.530 3,100 +0.05(+3.38%)
May 02, 2019 1.480 1.480 1.430 1.480 5,792 -0.00(-0.19%)
May 01, 2019 1.460 1.490 1.430 1.483 3,029 +0.01(+0.87%)
Apr 30, 2019 1.440 1.470 1.440 1.470 4,402 +0.00(+0.05%)
Apr 29, 2019 1.443 1.500 1.420 1.469 5,429 -0.03(-2.05%)
Apr 26, 2019 1.569 1.571 1.495 1.500 19,800 -0.05(-3.23%)
Apr 25, 2019 1.600 1.600 1.530 1.550 19,952 -0.05(-3.13%)
Apr 24, 2019 1.612 1.655 1.600 1.600 573 -0.06(-3.61%)
Apr 23, 2019 1.690 1.690 1.601 1.660 3,812 -0.01(-0.60%)
Apr 22, 2019 1.620 1.680 1.620 1.670 1,771 +0.06(+3.73%)
Apr 18, 2019 1.700 1.700 1.578 1.610 37,800 +0.01(+0.63%)
Apr 17, 2019 1.540 1.620 1.480 1.600 30,749 +0.09(+5.96%)
Apr 16, 2019 1.521 1.521 1.434 1.510 14,111 -0.01(-0.66%)
Apr 15, 2019 1.510 1.550 1.490 1.520 23,770 +0.03(+2.01%)
Apr 12, 2019 1.560 1.600 1.490 1.490 12,800 -0.12(-7.45%)
Apr 11, 2019 1.510 1.650 1.510 1.610 11,828 +0.11(+7.33%)
Apr 10, 2019 1.590 1.720 1.500 1.500 49,156 -0.09(-5.66%)
Apr 09, 2019 1.610 1.650 1.500 1.590 7,986 -0.01(-0.63%)
Apr 08, 2019 1.595 1.707 1.595 1.600 13,422 -0.08(-4.77%)
Apr 05, 2019 1.750 1.750 1.433 1.680 62,300 -0.11(-6.14%)
Apr 04, 2019 1.870 1.891 1.750 1.790 11,713 -0.07(-4.02%)
Apr 03, 2019 1.820 1.912 1.746 1.865 17,984 +0.04(+2.47%)
Apr 02, 2019 1.710 1.820 1.654 1.820 15,512 +0.07(+4.00%)
Apr 01, 2019 1.770 1.830 1.710 1.750 44,336 +0.02(+1.16%)
Mar 29, 2019 1.840 1.840 1.704 1.730 11,100 -0.12(-6.49%)
Mar 28, 2019 1.795 1.851 1.730 1.850 6,466 +0.07(+3.93%)
Mar 27, 2019 1.810 1.810 1.750 1.780 15,575 -0.01(-0.56%)
Mar 26, 2019 1.820 1.850 1.750 1.790 5,512 +0.04(+2.29%)
Mar 25, 2019 1.860 1.905 1.750 1.750 23,599 -0.14(-7.41%)
Mar 22, 2019 1.890 1.950 1.850 1.890 5,600 +0.03(+1.43%)
Mar 21, 2019 1.900 1.920 1.850 1.863 12,281 -0.06(-3.07%)
Mar 20, 2019 1.920 1.957 1.890 1.923 4,745 -0.03(-1.41%)
Mar 19, 2019 1.940 1.980 1.920 1.950 3,062 -0.03(-1.27%)
Mar 18, 2019 1.980 2.000 1.900 1.975 3,104 -0.00(-0.25%)
Mar 15, 2019 2.040 2.040 1.980 1.980 1,600 -0.01(-0.50%)
Mar 14, 2019 1.980 2.140 1.900 1.990 6,354 +0.01(+0.34%)
Mar 13, 2019 1.962 2.040 1.930 1.983 4,969 +0.05(+2.78%)
Mar 12, 2019 1.950 1.950 1.930 1.930 2,098 -0.07(-3.52%)
Mar 11, 2019 1.950 2.000 1.950 2.000 1,555 +0.01(+0.76%)
Mar 08, 2019 1.966 2.030 1.930 1.985 6,100 +0.07(+3.39%)
Mar 07, 2019 1.963 1.963 1.920 1.920 955 -0.02(-1.03%)
Mar 06, 2019 1.939 1.960 1.927 1.940 1,766 +0.01(+0.52%)
Mar 05, 2019 1.890 1.930 1.890 1.930 6,079 +0.07(+3.76%)
Mar 04, 2019 1.880 1.900 1.858 1.860 9,939 -0.02(-1.33%)
Mar 01, 2019 1.850 1.900 1.850 1.885 1,500 +0.04(+2.45%)
Feb 28, 2019 1.920 1.920 1.810 1.840 4,898 -0.02(-1.08%)
Feb 27, 2019 1.820 1.860 1.790 1.860 12,311 +0.04(+2.20%)
Feb 26, 2019 1.950 2.000 1.820 1.820 31,700 -0.20(-9.90%)
Feb 25, 2019 2.040 2.044 2.000 2.020 14,969 -0.02(-0.98%)
Feb 22, 2019 1.990 2.050 1.990 2.040 8,300 +0.00(+0.00%)
Feb 21, 2019 2.040 2.100 1.974 2.040 18,157 +0.04(+2.00%)
Feb 20, 2019 2.050 2.100 2.000 2.000 12,366 -0.03(-1.48%)
Feb 19, 2019 2.139 2.139 2.000 2.030 15,219 -0.12(-5.58%)
Feb 15, 2019 2.010 2.150 1.975 2.150 9,500 +0.18(+9.14%)
Feb 14, 2019 1.980 2.123 1.951 1.970 29,521 -0.02(-0.82%)
Feb 13, 2019 2.027 2.040 1.970 1.986 8,172 -0.05(-2.64%)
Feb 12, 2019 2.012 2.040 1.973 2.040 1,394 +0.08(+4.08%)
Feb 11, 2019 1.990 2.120 1.930 1.960 16,522 -0.04(-2.00%)
Feb 08, 2019 1.950 2.160 1.950 2.000 41,900 +0.05(+2.56%)
Feb 07, 2019 1.876 2.000 1.876 1.950 23,370 +0.08(+4.28%)
Feb 06, 2019 1.750 1.940 1.703 1.870 38,954 +0.12(+6.86%)
Feb 05, 2019 1.880 1.880 1.750 1.750 7,353 -0.10(-5.41%)
Feb 04, 2019 1.930 1.970 1.826 1.850 8,575 -0.15(-7.50%)
Feb 01, 2019 2.000 2.000 1.880 2.000 13,200 +0.02(+1.00%)
Jan 31, 2019 1.950 2.000 1.950 1.980 10,527 +0.03(+1.55%)
Jan 30, 2019 1.889 1.985 1.889 1.950 21,367 +0.06(+3.17%)
Jan 29, 2019 1.870 1.890 1.814 1.890 8,882 +0.01(+0.53%)
Jan 28, 2019 1.811 1.894 1.811 1.880 6,130 +0.04(+2.18%)
Jan 25, 2019 1.820 1.840 1.780 1.840 11,400 -0.00(-0.03%)
Jan 24, 2019 1.816 1.841 1.790 1.841 2,748 +0.03(+1.92%)
Jan 23, 2019 1.983 1.983 1.806 1.806 14,917 +0.01(+0.33%)
Jan 22, 2019 1.850 1.850 1.760 1.800 7,619 -0.08(-4.26%)
Jan 18, 2019 1.710 1.910 1.650 1.880 53,300 +0.20(+11.90%)
Jan 17, 2019 1.490 1.750 1.490 1.680 51,535 +0.20(+13.51%)
Jan 16, 2019 1.380 1.483 1.380 1.480 6,020 +0.08(+6.00%)
Jan 15, 2019 1.374 1.400 1.300 1.396 34,358 +0.02(+1.17%)
Jan 14, 2019 1.380 1.380 1.370 1.380 10,170 +0.01(+0.73%)
Jan 11, 2019 1.370 1.370 1.360 1.370 6,400 +0.01(+0.74%)
Jan 10, 2019 1.489 1.489 1.320 1.360 20,404 -0.05(-3.55%)
Jan 09, 2019 1.390 1.426 1.377 1.410 6,752 -0.01(-0.70%)
Jan 08, 2019 1.700 1.700 1.400 1.420 18,753 +0.02(+1.43%)
Jan 07, 2019 1.400 1.500 1.400 1.400 22,207 +0.00(+0.00%)
Jan 04, 2019 1.380 1.420 1.380 1.400 9,000 +0.03(+2.19%)
Jan 03, 2019 1.330 1.370 1.306 1.370 30,107 +0.02(+1.48%)
Jan 02, 2019 1.270 1.350 1.270 1.350 10,327 +0.06(+4.65%)
Dec 31, 2018 1.350 1.350 1.230 1.290 99,700 -0.01(-0.77%)
Dec 28, 2018 1.330 1.360 1.250 1.300 49,200 -0.01(-0.76%)
Dec 27, 2018 1.361 1.420 1.300 1.310 39,778 -0.05(-3.68%)
Dec 26, 2018 1.530 1.530 1.300 1.360 53,165 -0.14(-9.33%)
Dec 24, 2018 1.550 1.590 1.500 1.500 3,200 -0.05(-3.23%)
Dec 21, 2018 1.730 1.730 1.550 1.550 16,300 -0.15(-8.82%)
Dec 20, 2018 1.730 1.740 1.600 1.700 8,937 +0.04(+2.40%)
Dec 19, 2018 1.740 1.740 1.650 1.660 36,817 -0.01(-0.60%)
Dec 18, 2018 1.930 1.930 1.590 1.670 74,796 -0.26(-13.47%)
Dec 17, 2018 1.990 1.990 1.890 1.930 13,669 -0.07(-3.50%)
Dec 14, 2018 2.050 2.050 1.910 2.000 6,800 -0.08(-3.85%)
Dec 13, 2018 1.994 2.080 1.994 2.080 8,696 +0.08(+4.00%)
Dec 12, 2018 2.060 2.060 1.944 2.000 19,953 -0.08(-3.85%)
Dec 11, 2018 1.830 2.080 1.830 2.080 42,564 +0.27(+14.92%)
Dec 10, 2018 1.890 1.890 1.810 1.810 7,859 -0.08(-4.23%)
Dec 07, 2018 1.770 1.900 1.770 1.890 10,800 +0.14(+8.00%)
Dec 06, 2018 1.810 1.900 1.750 1.750 40,321 -0.12(-6.42%)
Dec 04, 2018 1.790 1.870 1.700 1.870 15,900 +0.06(+3.31%)
Dec 03, 2018 1.830 1.861 1.720 1.810 20,522 -0.02(-1.09%)
Nov 30, 2018 1.740 1.990 1.420 1.830 105,800 +0.13(+7.65%)
Nov 29, 2018 1.750 1.750 1.688 1.700 13,688 -0.05(-2.86%)
Nov 28, 2018 1.790 1.790 1.725 1.750 11,706 -0.08(-4.61%)
Nov 27, 2018 1.760 1.905 1.709 1.835 48,162 -0.01(-0.60%)
Nov 26, 2018 1.840 1.860 1.814 1.846 9,587 +0.03(+1.41%)
Nov 23, 2018 1.860 1.860 1.820 1.820 8,000 -0.04(-2.15%)
Nov 21, 2018 1.860 1.860 1.860 0 -0.06(-3.12%)
Nov 20, 2018 1.890 1.920 1.840 1.920 8,117 +0.00(+0.26%)
Nov 19, 2018 1.940 1.960 1.839 1.915 12,741 -0.03(-1.79%)
Nov 16, 2018 1.940 1.950 1.860 1.950 4,800 +0.06(+3.17%)
Nov 15, 2018 1.900 2.052 1.780 1.890 55,008 -0.07(-3.57%)
Nov 14, 2018 2.210 2.210 1.900 1.960 31,135 -0.25(-11.50%)
Nov 13, 2018 2.130 2.215 2.090 2.215 4,193 -0.15(-6.16%)
Nov 12, 2018 2.200 2.360 2.170 2.360 27,361 +0.05(+2.16%)
Nov 09, 2018 2.110 2.310 2.110 2.310 31,800 +0.22(+10.53%)
Nov 08, 2018 2.070 2.110 2.030 2.090 5,815 -0.03(-1.42%)
Nov 07, 2018 2.310 2.310 2.050 2.120 14,182 -0.13(-5.78%)
Nov 06, 2018 2.150 2.290 2.109 2.250 15,918 +0.09(+4.17%)
Nov 05, 2018 2.010 2.270 2.010 2.160 9,380 +0.16(+8.00%)
Nov 02, 2018 2.080 2.080 2.000 2.000 5,300 -0.08(-3.85%)
Nov 01, 2018 1.950 2.100 1.840 2.080 28,179 +0.06(+3.02%)
Oct 31, 2018 2.030 2.050 1.940 2.019 18,453 +0.10(+4.94%)
Oct 30, 2018 1.940 1.950 1.915 1.924 5,799 -0.03(-1.33%)
Oct 29, 2018 2.230 2.230 1.930 1.950 30,205 -0.30(-13.33%)
Oct 26, 2018 2.050 2.250 2.050 2.250 3,500 +0.20(+9.76%)
Oct 25, 2018 2.140 2.140 2.031 2.050 6,599 -0.12(-5.53%)
Oct 24, 2018 2.164 2.230 2.150 2.170 7,492 -0.08(-3.56%)
Oct 23, 2018 2.270 2.370 2.240 2.250 40,300 -0.03(-1.32%)
Oct 22, 2018 2.290 2.385 2.265 2.280 13,006 +0.00(+0.00%)
Oct 19, 2018 2.390 2.390 2.280 2.280 1,900 -0.12(-5.00%)
Oct 18, 2018 2.320 2.400 2.320 2.400 53,333 +0.04(+1.69%)
Oct 17, 2018 2.393 2.422 2.280 2.360 9,721 -0.04(-1.67%)
Oct 16, 2018 2.452 2.477 2.400 2.400 9,503 -0.02(-0.83%)
Oct 15, 2018 2.250 2.450 2.080 2.420 29,645 +0.15(+6.61%)
Oct 12, 2018 2.190 2.270 2.190 2.270 500 +0.04(+1.79%)
Oct 11, 2018 2.151 2.320 2.151 2.230 5,743 +0.05(+2.29%)
Oct 10, 2018 2.271 2.271 2.162 2.180 14,757 -0.19(-8.20%)
Oct 09, 2018 2.210 2.462 2.210 2.375 27,364 +0.15(+6.97%)
Oct 08, 2018 2.369 2.470 2.201 2.220 16,309 -0.22(-9.02%)
Oct 05, 2018 2.490 2.490 2.420 2.440 7,500 +0.04(+1.67%)
Oct 04, 2018 2.460 2.530 2.380 2.400 93,337 -0.07(-2.83%)
Oct 03, 2018 2.322 2.470 2.322 2.470 5,345 +0.14(+6.01%)
Oct 02, 2018 2.410 2.410 2.320 2.330 24,179 -0.12(-4.90%)
Oct 01, 2018 2.540 2.540 2.440 2.450 11,914 -0.03(-1.21%)
Sep 28, 2018 2.480 2.580 2.460 2.480 15,700 -0.04(-1.39%)
Sep 27, 2018 2.480 2.525 2.342 2.515 35,116 +0.07(+3.04%)
Sep 26, 2018 2.342 2.490 2.342 2.441 4,760 -0.06(-2.37%)
Sep 25, 2018 2.310 2.500 2.310 2.500 31,199 +0.19(+8.23%)
Sep 24, 2018 2.370 2.440 2.270 2.310 2,673 -0.07(-2.94%)
Sep 21, 2018 2.330 2.455 2.300 2.380 28,300 +0.03(+1.28%)
Sep 20, 2018 2.490 2.500 2.330 2.350 41,963 -0.12(-4.86%)
Sep 19, 2018 2.540 2.540 2.470 2.470 16,344 -0.04(-1.69%)
Sep 18, 2018 2.542 2.542 2.500 2.513 6,032 +0.05(+2.13%)
Sep 17, 2018 2.520 2.520 2.413 2.460 10,965 -0.05(-1.99%)
Sep 14, 2018 2.428 2.575 2.410 2.510 12,100 +0.13(+5.46%)
Sep 13, 2018 2.410 2.450 2.362 2.380 5,107 +0.02(+0.85%)
Sep 12, 2018 2.300 2.490 2.300 2.360 21,447 -0.03(-1.26%)
Sep 11, 2018 2.433 2.457 2.360 2.390 17,352 -0.01(-0.42%)
Sep 10, 2018 2.557 2.557 2.400 2.400 30,214 -0.15(-5.70%)
Sep 07, 2018 2.520 2.570 2.411 2.545 21,400 +0.00(+0.20%)
Sep 06, 2018 2.500 2.579 2.490 2.540 32,993 +0.09(+3.67%)
Sep 05, 2018 2.660 2.660 2.450 2.450 70,034 -0.19(-7.33%)
Sep 04, 2018 2.580 2.680 2.580 2.644 7,441 +0.04(+1.68%)
Aug 31, 2018 2.600 2.600 2.600 0 -0.02(-0.76%)
Aug 30, 2018 2.580 2.680 2.580 2.620 13,909 +0.04(+1.35%)
Aug 29, 2018 2.600 2.800 2.580 2.585 58,345 +0.02(+0.98%)
Aug 28, 2018 2.700 2.700 2.550 2.560 39,752 -0.16(-5.88%)
Aug 27, 2018 2.637 2.870 2.637 2.720 16,361 +0.08(+2.84%)
Aug 24, 2018 2.770 2.812 2.605 2.645 23,700 -0.06(-2.04%)
Aug 23, 2018 2.770 2.794 2.700 2.700 32,737 -0.03(-1.10%)
Aug 22, 2018 2.670 2.730 2.670 2.730 6,102 +0.04(+1.49%)
Aug 21, 2018 2.700 2.729 2.680 2.690 26,613 -0.01(-0.27%)
Aug 20, 2018 2.830 2.830 2.640 2.697 57,039 -0.02(-0.84%)
Aug 17, 2018 2.510 2.750 2.510 2.720 12,000 +0.11(+4.21%)
Aug 16, 2018 2.520 2.640 2.471 2.610 38,164 +0.03(+1.17%)
Aug 15, 2018 2.540 2.750 2.520 2.580 8,598 +0.01(+0.39%)
Aug 14, 2018 2.840 2.840 2.520 2.570 37,516 -0.27(-9.51%)
Aug 13, 2018 2.850 2.850 2.663 2.840 18,357 +0.12(+4.60%)
Aug 10, 2018 2.690 2.811 2.690 2.715 11,300 +0.09(+3.63%)
Aug 09, 2018 2.680 2.710 2.620 2.620 10,613 -0.06(-2.24%)
Aug 08, 2018 2.710 2.710 2.671 2.680 868 -0.01(-0.37%)
Aug 07, 2018 2.600 2.690 2.600 2.690 1,819 +0.09(+3.46%)
Aug 06, 2018 2.600 2.617 2.550 2.600 11,003 +0.00(+0.00%)
Aug 03, 2018 2.700 2.730 2.600 2.600 21,000 -0.01(-0.50%)
Aug 02, 2018 2.750 2.750 2.596 2.613 6,365 -0.01(-0.27%)
Aug 01, 2018 2.700 2.799 2.610 2.620 12,039 -0.13(-4.73%)
Jul 31, 2018 2.750 2.810 2.703 2.750 22,307 +0.02(+0.73%)
Jul 30, 2018 2.780 2.789 2.520 2.730 48,232 -0.07(-2.50%)
Jul 27, 2018 2.830 2.835 2.800 2.800 6,600 -0.04(-1.41%)
Jul 26, 2018 2.790 2.850 2.790 2.840 2,571 +0.02(+0.71%)
Jul 25, 2018 2.830 2.830 2.765 2.820 22,856 -0.01(-0.18%)
Jul 24, 2018 2.970 2.970 2.820 2.825 18,703 -0.15(-4.88%)
Jul 23, 2018 3.060 3.060 2.970 2.970 5,994 -0.02(-0.67%)
Jul 20, 2018 3.060 3.200 2.980 2.990 7,964 -0.07(-2.29%)
Jul 19, 2018 3.070 3.220 3.000 3.060 24,573 -0.03(-0.97%)
Jul 18, 2018 2.995 3.240 2.966 3.090 14,839 +0.04(+1.31%)
Jul 17, 2018 3.140 3.150 3.020 3.050 3,257 +0.04(+1.48%)
Jul 16, 2018 3.110 3.150 3.006 3.006 15,045 -0.09(-3.05%)
Jul 13, 2018 3.110 3.150 3.100 3.100 8,729 -0.03(-0.96%)
Jul 12, 2018 3.100 3.150 3.051 3.130 20,413 +0.05(+1.62%)
Jul 11, 2018 3.150 3.150 3.000 3.080 17,168 +0.02(+0.65%)
Jul 10, 2018 3.150 3.150 2.950 3.060 16,971 -0.04(-1.29%)
Jul 09, 2018 3.190 3.100 3.100 22,849 -0.09(-2.82%)
Jul 06, 2018 3.220 3.220 3.171 3.190 3,173 +0.04(+1.27%)
Jul 05, 2018 3.230 3.282 3.120 3.150 10,799 -0.08(-2.48%)
Jul 03, 2018 3.230 3.230 3.230 0 +0.06(+1.89%)
Jul 02, 2018 3.150 3.199 3.100 3.170 26,891 +0.08(+2.59%)
Jun 29, 2018 3.030 3.106 3.030 3.090 12,229 +0.06(+1.98%)
Jun 28, 2018 2.920 3.139 2.920 3.030 16,470 +0.14(+4.84%)
Jun 27, 2018 2.890 2.960 2.830 2.890 16,364 +0.01(+0.35%)
Jun 26, 2018 2.920 2.950 2.860 2.880 27,682 -0.07(-2.37%)
Jun 25, 2018 2.940 2.990 2.900 2.950 17,963 +0.00(+0.00%)
Jun 22, 2018 2.900 2.980 2.860 2.950 23,655 +0.04(+1.37%)
Jun 21, 2018 2.890 2.910 2.860 2.910 2,909 -0.01(-0.34%)
Jun 20, 2018 2.880 2.970 2.880 2.920 15,438 +0.02(+0.69%)
Jun 19, 2018 2.870 2.940 2.860 2.900 10,426 +0.00(+0.00%)
Jun 18, 2018 2.930 3.020 2.840 2.900 26,630 -0.08(-2.68%)
Jun 15, 2018 2.928 2.980 2.900 2.980 8,286 +0.00(+0.00%)
Jun 14, 2018 2.940 3.000 2.940 2.980 10,741 +0.01(+0.34%)
Jun 13, 2018 3.100 3.100 2.930 2.970 22,736 -0.10(-3.26%)
Jun 12, 2018 3.130 3.150 3.000 3.070 16,090 +0.02(+0.66%)
Jun 11, 2018 3.221 3.221 3.040 3.050 21,666 -0.17(-5.28%)
Jun 08, 2018 3.190 3.230 3.090 3.220 19,332 +0.03(+0.94%)
Jun 07, 2018 3.250 3.250 3.105 3.190 7,355 +0.02(+0.63%)
Jun 06, 2018 3.240 3.313 3.053 3.170 57,553 -0.06(-1.86%)
Jun 05, 2018 3.100 3.699 3.090 3.230 130,861 +0.15(+4.87%)
Jun 04, 2018 2.940 3.090 2.940 3.080 21,194 +0.06(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.