Sinclair Inc (NQ: SBGI )

17.27 -0.08 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 6.012 6.022 5.822 5.920 1,241,354 -0.06(-1.06%)
May 29, 2003 6.105 6.139 5.949 5.983 988,690 -0.11(-1.76%)
May 28, 2003 6.202 6.212 6.046 6.090 1,201,535 -0.02(-0.32%)
May 27, 2003 5.944 6.212 5.939 6.110 1,418,690 +0.19(+3.13%)
May 23, 2003 5.842 5.983 5.822 5.924 1,196,609 +0.10(+1.76%)
May 22, 2003 5.734 5.871 5.700 5.822 2,213,419 +0.10(+1.79%)
May 21, 2003 5.603 5.720 5.603 5.720 576,958 +0.11(+1.91%)
May 20, 2003 5.608 5.720 5.535 5.613 1,729,644 -0.02(-0.35%)
May 19, 2003 5.657 5.700 5.544 5.632 1,892,408 -0.03(-0.52%)
May 16, 2003 5.359 5.754 5.350 5.661 2,996,449 +0.22(+4.03%)
May 15, 2003 5.354 5.842 5.296 5.442 5,854,355 +0.07(+1.36%)
May 14, 2003 5.603 5.603 5.325 5.369 4,885,779 -0.46(-7.86%)
May 13, 2003 5.929 5.934 5.803 5.827 582,705 -0.09(-1.48%)
May 12, 2003 5.676 6.007 5.652 5.915 1,650,623 +0.32(+5.74%)
May 09, 2003 5.603 5.998 5.544 5.594 1,931,110 +0.39(+7.50%)
May 08, 2003 5.160 5.218 5.101 5.203 380,123 +0.01(+0.28%)
May 07, 2003 5.247 5.272 5.125 5.189 257,178 -0.06(-1.11%)
May 06, 2003 5.179 5.267 5.125 5.247 285,913 +0.08(+1.60%)
May 05, 2003 5.174 5.218 5.082 5.164 525,440 -0.02(-0.47%)
May 02, 2003 5.203 5.306 5.072 5.189 411,116 +0.00(+0.09%)
May 01, 2003 5.179 5.213 5.072 5.184 636,686 +0.02(+0.38%)
Apr 30, 2003 5.203 5.228 5.101 5.164 441,288 -0.01(-0.28%)
Apr 29, 2003 5.174 5.233 5.111 5.179 443,545 +0.03(+0.66%)
Apr 28, 2003 4.970 5.203 4.970 5.145 478,643 +0.12(+2.33%)
Apr 25, 2003 5.047 5.111 4.931 5.028 378,276 -0.01(-0.29%)
Apr 24, 2003 5.208 5.228 4.940 5.043 893,865 -0.17(-3.18%)
Apr 23, 2003 4.848 5.335 4.736 5.208 1,578,785 +0.51(+10.78%)
Apr 22, 2003 4.551 4.775 4.512 4.702 365,345 +0.15(+3.32%)
Apr 21, 2003 4.624 4.658 4.482 4.551 465,918 -0.06(-1.37%)
Apr 17, 2003 4.604 4.697 4.502 4.614 432,667 +0.11(+2.38%)
Apr 16, 2003 4.502 4.590 4.482 4.507 498,142 +0.04(+0.87%)
Apr 15, 2003 4.443 4.497 4.395 4.468 1,057,860 +0.03(+0.77%)
Apr 14, 2003 4.190 4.463 4.185 4.434 769,688 +0.21(+4.96%)
Apr 11, 2003 4.171 4.239 4.083 4.224 1,048,008 +0.12(+2.85%)
Apr 10, 2003 4.058 4.161 4.049 4.107 613,288 +0.03(+0.73%)
Apr 09, 2003 4.097 4.205 4.019 4.077 285,708 +0.01(+0.35%)
Apr 08, 2003 4.166 4.171 4.019 4.063 301,307 -0.10(-2.46%)
Apr 07, 2003 4.146 4.292 4.141 4.166 702,571 +0.08(+2.03%)
Apr 04, 2003 4.044 4.195 4.015 4.083 1,017,836 +0.04(+0.96%)
Apr 03, 2003 3.825 4.058 3.820 4.044 907,617 +0.16(+4.14%)
Apr 02, 2003 3.873 4.029 3.873 3.883 604,462 +0.00(+0.13%)
Apr 01, 2003 3.781 3.951 3.781 3.878 492,395 +0.05(+1.27%)
Mar 31, 2003 3.800 3.907 3.742 3.829 578,171 +0.03(+0.90%)
Mar 28, 2003 3.946 3.946 3.795 3.795 427,331 -0.12(-2.99%)
Mar 27, 2003 3.849 4.049 3.829 3.912 404,753 +0.08(+2.03%)
Mar 26, 2003 3.810 3.898 3.795 3.834 438,004 +0.03(+0.77%)
Mar 25, 2003 3.781 3.873 3.781 3.805 755,916 -0.02(-0.51%)
Mar 24, 2003 3.878 3.946 3.781 3.825 381,309 -0.11(-2.73%)
Mar 21, 2003 4.000 4.002 3.873 3.932 787,135 +0.05(+1.25%)
Mar 20, 2003 3.888 3.956 3.878 3.883 389,359 -0.10(-2.57%)
Mar 19, 2003 4.132 4.132 3.873 3.985 524,223 +0.02(+0.61%)
Mar 18, 2003 3.995 4.049 3.898 3.961 768,793 -0.08(-1.93%)
Mar 17, 2003 3.937 4.180 3.937 4.039 618,799 +0.08(+1.97%)
Mar 14, 2003 3.941 4.019 3.898 3.961 306,490 +0.09(+2.26%)
Mar 13, 2003 3.815 3.966 3.815 3.873 479,054 +0.03(+0.89%)
Mar 12, 2003 3.786 3.854 3.781 3.839 240,518 +0.02(+0.51%)
Mar 11, 2003 3.800 3.907 3.776 3.820 432,462 +0.04(+1.16%)
Mar 10, 2003 3.942 4.010 3.776 3.776 530,572 -0.20(-5.02%)
Mar 07, 2003 4.024 4.107 3.922 3.976 657,416 -0.05(-1.33%)
Mar 06, 2003 4.132 4.141 4.019 4.029 362,882 -0.07(-1.66%)
Mar 05, 2003 4.093 4.205 4.044 4.097 610,209 +0.02(+0.60%)
Mar 04, 2003 4.287 4.287 4.073 4.073 629,092 -0.18(-4.34%)
Mar 03, 2003 4.326 4.375 4.229 4.258 635,249 -0.00(-0.01%)
Feb 28, 2003 4.171 4.331 4.127 4.258 601,588 +0.12(+2.94%)
Feb 27, 2003 4.102 4.253 4.068 4.136 645,101 +0.01(+0.24%)
Feb 26, 2003 4.214 4.287 4.058 4.127 628,066 -0.08(-1.97%)
Feb 25, 2003 4.156 4.278 4.136 4.209 1,076,743 +0.11(+2.73%)
Feb 24, 2003 4.599 4.604 4.088 4.097 3,044,273 -0.49(-10.72%)
Feb 21, 2003 4.624 4.633 4.521 4.590 399,622 -0.04(-0.84%)
Feb 20, 2003 4.628 4.653 4.565 4.628 623,961 +0.02(+0.42%)
Feb 19, 2003 4.809 4.853 4.565 4.609 2,407,176 -0.18(-3.76%)
Feb 18, 2003 4.794 4.892 4.750 4.789 854,867 +0.00(+0.00%)
Feb 14, 2003 4.867 4.872 4.702 4.789 980,070 -0.16(-3.15%)
Feb 13, 2003 4.848 4.970 4.823 4.945 488,701 +0.10(+2.01%)
Feb 12, 2003 4.945 4.945 4.809 4.848 637,712 -0.06(-1.19%)
Feb 11, 2003 4.994 5.116 4.901 4.906 461,813 -0.14(-2.80%)
Feb 10, 2003 5.091 5.213 4.960 5.047 755,526 -0.13(-2.54%)
Feb 07, 2003 5.340 5.398 5.135 5.179 327,579 -0.16(-3.01%)
Feb 06, 2003 5.189 5.462 5.130 5.340 615,545 +0.19(+3.59%)
Feb 05, 2003 5.228 5.403 5.140 5.155 468,791 -0.10(-1.86%)
Feb 04, 2003 5.486 5.501 5.213 5.252 575,111 -0.23(-4.18%)
Feb 03, 2003 5.535 5.569 5.457 5.481 229,264 -0.03(-0.62%)
Jan 31, 2003 5.447 5.632 5.403 5.515 316,496 +0.08(+1.43%)
Jan 30, 2003 5.637 5.652 5.408 5.437 176,907 -0.20(-3.54%)
Jan 29, 2003 5.530 5.657 5.471 5.637 268,672 +0.06(+1.14%)
Jan 28, 2003 5.554 5.647 5.501 5.574 379,097 +0.04(+0.70%)
Jan 27, 2003 5.700 5.822 5.471 5.535 647,359 -0.16(-2.82%)
Jan 24, 2003 5.812 5.847 5.632 5.695 1,063,402 +0.15(+2.63%)
Jan 23, 2003 5.598 5.676 5.486 5.549 1,179,984 -0.00(-0.09%)
Jan 22, 2003 5.593 5.642 5.481 5.554 735,411 +0.00(+0.00%)
Jan 21, 2003 5.686 5.754 5.540 5.554 792,266 -0.13(-2.22%)
Jan 17, 2003 5.837 5.837 5.535 5.680 631,555 -0.16(-2.68%)
Jan 16, 2003 5.769 5.837 5.705 5.837 409,063 +0.09(+1.53%)
Jan 15, 2003 5.856 5.856 5.715 5.749 475,565 -0.10(-1.67%)
Jan 14, 2003 5.715 5.856 5.652 5.847 3,258,349 +0.12(+2.04%)
Jan 13, 2003 5.783 5.822 5.579 5.730 569,159 -0.02(-0.34%)
Jan 10, 2003 5.822 5.847 5.705 5.749 637,507 -0.05(-0.92%)
Jan 09, 2003 5.822 5.856 5.710 5.803 891,812 +0.03(+0.59%)
Jan 08, 2003 5.827 5.847 5.749 5.769 583,116 -0.07(-1.25%)
Jan 07, 2003 5.847 5.847 5.788 5.842 770,509 -0.00(-0.08%)
Jan 06, 2003 5.783 5.851 5.725 5.847 820,180 +0.11(+1.95%)
Jan 03, 2003 5.851 5.856 5.720 5.735 687,178 -0.11(-1.91%)
Jan 02, 2003 5.700 5.847 5.681 5.847 698,261 +0.18(+3.18%)
Dec 31, 2002 5.749 5.847 5.613 5.666 1,070,175 -0.08(-1.44%)
Dec 30, 2002 5.676 5.803 5.652 5.749 468,586 +0.07(+1.29%)
Dec 27, 2002 5.515 5.734 5.515 5.676 511,894 +0.12(+2.19%)
Dec 26, 2002 5.642 5.725 5.398 5.554 2,611,400 -0.04(-0.78%)
Dec 24, 2002 6.626 6.646 5.437 5.598 6,796,454 -1.13(-16.74%)
Dec 23, 2002 6.680 6.811 6.626 6.723 406,395 -0.05(-0.79%)
Dec 20, 2002 6.680 6.811 6.577 6.777 876,418 +0.14(+2.13%)
Dec 19, 2002 6.704 6.811 6.558 6.636 576,137 -0.02(-0.37%)
Dec 18, 2002 6.748 6.748 6.577 6.660 557,665 -0.08(-1.16%)
Dec 17, 2002 6.728 6.738 6.616 6.738 664,600 +0.05(+0.80%)
Dec 16, 2002 6.636 6.719 6.499 6.685 472,075 +0.09(+1.33%)
Dec 13, 2002 6.611 6.709 6.519 6.597 339,073 -0.11(-1.60%)
Dec 12, 2002 6.748 6.762 6.543 6.704 340,305 -0.02(-0.36%)
Dec 11, 2002 6.680 6.850 6.631 6.728 438,414 -0.01(-0.22%)
Dec 10, 2002 6.636 6.777 6.538 6.743 449,908 +0.16(+2.37%)
Dec 09, 2002 6.816 6.870 6.514 6.587 408,037 -0.29(-4.18%)
Dec 06, 2002 6.685 6.875 6.602 6.875 365,756 +0.14(+2.02%)
Dec 05, 2002 6.675 6.792 6.572 6.738 278,729 +0.06(+0.88%)
Dec 04, 2002 6.602 6.758 6.451 6.680 336,200 +0.06(+0.96%)
Dec 03, 2002 6.811 6.894 6.553 6.616 556,844 -0.28(-4.03%)
Dec 02, 2002 6.772 6.899 6.723 6.894 810,328 +0.14(+2.02%)
Nov 29, 2002 6.772 6.826 6.738 6.758 330,863 +0.00(+0.00%)
Nov 27, 2002 6.529 6.767 6.485 6.758 1,004,289 +0.23(+3.51%)
Nov 26, 2002 6.456 6.646 6.382 6.529 785,698 +0.02(+0.37%)
Nov 25, 2002 6.470 6.568 6.431 6.504 789,392 +0.03(+0.53%)
Nov 22, 2002 6.412 6.689 6.236 6.470 2,259,806 +0.23(+3.75%)
Nov 21, 2002 5.847 6.236 5.822 6.236 848,710 +0.42(+7.20%)
Nov 20, 2002 5.642 5.851 5.579 5.817 592,557 +0.17(+2.93%)
Nov 19, 2002 5.554 5.763 5.447 5.652 840,089 +0.06(+1.05%)
Nov 18, 2002 5.700 5.803 5.554 5.593 820,590 -0.10(-1.71%)
Nov 15, 2002 5.506 5.803 5.486 5.691 798,629 +0.19(+3.36%)
Nov 14, 2002 5.657 5.783 5.442 5.505 3,018,206 -0.15(-2.67%)
Nov 13, 2002 5.393 5.661 5.350 5.657 1,030,767 +0.17(+3.12%)
Nov 12, 2002 5.369 5.486 5.276 5.486 1,348,084 +0.13(+2.35%)
Nov 11, 2002 5.432 5.437 5.145 5.359 1,495,454 -0.07(-1.35%)
Nov 08, 2002 5.783 5.837 5.228 5.432 1,623,530 -0.41(-7.01%)
Nov 07, 2002 6.080 6.100 5.291 5.842 1,927,916 -0.19(-3.07%)
Nov 06, 2002 5.315 6.066 5.286 6.027 2,411,486 +0.75(+14.11%)
Nov 05, 2002 5.335 5.423 5.043 5.281 2,463,209 -0.03(-0.64%)
Nov 04, 2002 5.223 5.895 5.218 5.315 2,170,522 +0.15(+2.92%)
Nov 01, 2002 5.720 5.847 5.082 5.164 1,928,532 -0.60(-10.40%)
Oct 31, 2002 6.139 6.212 5.603 5.764 2,313,789 -0.42(-6.85%)
Oct 30, 2002 6.139 6.309 5.900 6.188 924,385 +0.07(+1.11%)
Oct 29, 2002 6.110 6.158 5.847 6.119 506,352 -0.02(-0.40%)
Oct 28, 2002 6.334 6.417 6.110 6.144 269,493 -0.15(-2.32%)
Oct 25, 2002 6.290 6.343 6.027 6.290 493,627 -0.04(-0.62%)
Oct 24, 2002 6.334 6.431 6.163 6.329 348,925 -0.00(-0.08%)
Oct 23, 2002 6.280 6.334 6.158 6.334 628,681 +0.06(+0.93%)
Oct 22, 2002 6.231 6.694 6.178 6.275 1,084,748 +0.04(+0.62%)
Oct 21, 2002 6.163 6.324 6.144 6.236 714,886 +0.04(+0.71%)
Oct 18, 2002 6.295 6.382 6.085 6.192 849,284 -0.06(-1.03%)
Oct 17, 2002 6.080 6.524 6.080 6.257 999,979 +0.18(+2.90%)
Oct 16, 2002 6.153 6.212 5.915 6.080 1,130,496 -0.04(-0.73%)
Oct 15, 2002 6.046 6.334 6.041 6.125 1,037,335 +0.15(+2.54%)
Oct 14, 2002 5.929 6.007 5.754 5.973 437,388 +0.05(+0.91%)
Oct 11, 2002 5.725 6.163 5.725 5.920 521,335 +0.17(+2.97%)
Oct 10, 2002 5.817 5.895 5.540 5.749 1,225,139 -0.07(-1.26%)
Oct 09, 2002 6.017 6.080 5.773 5.822 1,511,336 -0.24(-4.02%)
Oct 08, 2002 5.822 6.153 5.822 6.066 1,128,055 +0.00(+0.00%)
Oct 07, 2002 6.475 6.499 5.959 6.066 389,154 -0.41(-6.39%)
Oct 04, 2002 6.524 6.616 6.363 6.480 791,855 -0.14(-2.06%)
Oct 03, 2002 6.685 6.694 6.417 6.616 426,920 -0.08(-1.24%)
Oct 02, 2002 6.582 6.792 6.475 6.699 863,956 +0.07(+1.10%)
Oct 01, 2002 6.626 6.723 6.402 6.626 910,162 -0.05(-0.73%)
Sep 30, 2002 6.753 6.787 6.553 6.675 1,601,978 -0.08(-1.15%)
Sep 27, 2002 7.230 7.230 6.509 6.753 696,414 -0.50(-6.92%)
Sep 26, 2002 6.948 7.294 6.889 7.255 1,305,802 +0.41(+5.98%)
Sep 25, 2002 6.397 6.865 6.397 6.845 1,792,878 +0.49(+7.66%)
Sep 24, 2002 6.041 6.538 5.993 6.358 923,848 +0.22(+3.65%)
Sep 23, 2002 6.222 6.256 5.939 6.134 224,954 -0.13(-2.02%)
Sep 20, 2002 6.241 6.426 6.197 6.261 639,765 +0.08(+1.34%)
Sep 19, 2002 6.353 6.446 6.178 6.178 257,589 -0.19(-2.91%)
Sep 18, 2002 6.144 6.475 6.076 6.363 215,718 +0.22(+3.57%)
Sep 17, 2002 6.334 6.431 6.124 6.144 276,472 -0.20(-3.22%)
Sep 16, 2002 6.353 6.460 6.334 6.348 157,086 -0.03(-0.46%)
Sep 13, 2002 6.436 6.543 6.339 6.378 335,592 -0.14(-2.17%)
Sep 12, 2002 6.772 6.772 6.441 6.519 349,570 -0.25(-3.74%)
Sep 11, 2002 6.709 6.777 6.660 6.772 284,476 +0.08(+1.16%)
Sep 10, 2002 6.705 6.801 6.587 6.694 60,692,524 -0.01(-0.15%)
Sep 09, 2002 6.719 6.816 6.470 6.704 421,378 +0.01(+0.22%)
Sep 06, 2002 6.114 6.709 6.114 6.689 1,071,844 +0.67(+11.08%)
Sep 05, 2002 6.144 6.178 5.832 6.022 903,717 -0.13(-2.06%)
Sep 04, 2002 5.788 6.168 5.788 6.149 722,070 +0.42(+7.31%)
Sep 03, 2002 6.129 6.149 5.700 5.730 444,028 -0.42(-6.89%)
Aug 30, 2002 6.022 6.270 5.993 6.153 824,860 +0.24(+4.04%)
Aug 29, 2002 6.212 6.217 5.890 5.915 1,114,304 -0.19(-3.04%)
Aug 28, 2002 6.382 6.387 6.051 6.100 261,283 -0.37(-5.65%)
Aug 27, 2002 6.811 6.811 6.343 6.465 47,166,528 -0.32(-4.67%)
Aug 26, 2002 6.602 6.806 6.421 6.782 509,796 +0.14(+2.13%)
Aug 23, 2002 6.855 6.909 6.495 6.641 1,041,440 -0.35(-5.02%)
Aug 22, 2002 6.699 6.991 6.675 6.991 315,553 +0.30(+4.52%)
Aug 21, 2002 6.451 6.821 6.417 6.689 639,611 +0.31(+4.81%)
Aug 20, 2002 6.426 6.490 6.285 6.382 1,147,718 +0.28(+4.55%)
Aug 16, 2002 5.866 6.153 5.773 6.105 42,240,520 +0.20(+3.47%)
Aug 15, 2002 5.827 5.963 5.686 5.900 443,039 +0.06(+1.00%)
Aug 14, 2002 5.486 5.871 5.486 5.842 319,574 +0.28(+4.99%)
Aug 13, 2002 5.915 5.943 5.505 5.564 646,333 -0.36(-6.01%)
Aug 12, 2002 6.002 6.090 5.827 5.920 971,271 +0.18(+3.05%)
Aug 07, 2002 5.554 5.769 5.384 5.744 273,824 +0.19(+3.42%)
Aug 06, 2002 5.291 5.554 5.291 5.554 452,476 +0.36(+6.94%)
Aug 05, 2002 5.627 5.627 5.121 5.194 547,813 -0.39(-6.98%)
Aug 02, 2002 5.544 5.700 5.359 5.583 502,970 +0.09(+1.60%)
Aug 01, 2002 5.686 5.954 5.428 5.496 671,133 -0.23(-4.00%)
Jul 31, 2002 5.895 5.895 5.569 5.725 577,984 -0.12(-2.08%)
Jul 30, 2002 6.041 6.085 5.715 5.847 1,146,528 -0.19(-3.15%)
Jul 29, 2002 5.286 6.071 5.262 6.037 533,260 +0.75(+14.19%)
Jul 26, 2002 5.389 5.569 5.286 5.286 282,586 -0.19(-3.56%)
Jul 25, 2002 5.311 5.593 5.252 5.481 251,234 +0.16(+2.93%)
Jul 24, 2002 5.281 5.481 4.858 5.325 1,734,823 +0.04(+0.74%)
Jul 23, 2002 5.909 5.968 5.189 5.286 1,079,992 -0.61(-10.40%)
Jul 22, 2002 6.095 6.095 5.700 5.900 553,765 -0.15(-2.50%)
Jul 19, 2002 6.212 6.222 5.998 6.051 463,455 -0.26(-4.09%)
Jul 17, 2002 5.993 6.324 5.920 6.309 956,877 +0.48(+8.19%)
Jul 12, 2002 5.915 6.076 5.817 5.832 488,290 -0.09(-1.48%)
Jul 11, 2002 5.979 6.041 5.920 5.920 199,913 -0.13(-2.10%)
Jul 10, 2002 6.207 6.334 5.978 6.046 441,082 -0.20(-3.27%)
Jul 09, 2002 6.334 6.334 6.251 6.251 538,576 -0.08(-1.31%)
Jul 08, 2002 6.480 6.480 6.334 6.334 572,443 -0.15(-2.26%)
Jul 05, 2002 6.504 6.704 6.358 6.480 533,240 +0.05(+0.83%)
Jul 04, 2002 6.090 6.558 6.041 6.426 607,746 +0.00(+0.00%)
Jul 03, 2002 6.090 6.558 6.041 6.426 607,746 +0.34(+5.60%)
Jul 02, 2002 6.723 6.723 6.022 6.085 765,173 -0.67(-9.88%)
Jul 01, 2002 7.035 7.143 6.753 6.753 873,340 -0.28(-4.01%)
Jun 28, 2002 6.660 7.143 6.509 7.035 1,542,661 +0.33(+4.86%)
Jun 27, 2002 6.923 7.016 6.173 6.709 1,762,689 -0.14(-1.99%)
Jun 26, 2002 6.465 6.918 6.261 6.845 1,058,476 +0.13(+1.89%)
Jun 25, 2002 7.177 7.235 6.675 6.719 1,010,652 -0.48(-6.64%)
Jun 21, 2002 7.357 7.357 7.065 7.196 588,658 -0.01(-0.20%)
Jun 20, 2002 7.557 7.649 7.167 7.211 777,283 -0.34(-4.52%)
Jun 19, 2002 7.669 7.693 7.440 7.552 1,224,728 -0.14(-1.83%)
Jun 18, 2002 7.552 7.873 7.532 7.693 2,148,560 +0.14(+1.87%)
Jun 17, 2002 7.493 7.673 7.493 7.552 514,973 +0.08(+1.04%)
Jun 14, 2002 7.600 7.630 7.313 7.474 803,555 -0.47(-5.89%)
Jun 12, 2002 7.990 8.243 7.737 7.942 1,082,490 -0.07(-0.85%)
Jun 11, 2002 8.253 8.287 7.576 8.010 1,440,652 -0.26(-3.18%)
Jun 10, 2002 8.356 8.458 8.185 8.273 1,756,942 -0.08(-0.93%)
Jun 07, 2002 8.234 8.477 7.932 8.351 2,155,949 +0.02(+0.23%)
Jun 06, 2002 8.190 8.648 7.747 8.332 2,623,304 +0.26(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.