Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

17.27 -0.08 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.667 5.672 5.443 5.466 894,926 -0.14(-2.55%)
May 23, 2011 5.787 5.999 5.592 5.609 1,194,233 -0.33(-5.50%)
May 20, 2011 5.936 6.039 5.884 5.936 560,554 -0.05(-0.81%)
May 19, 2011 6.131 6.142 5.907 5.985 790,300 -0.09(-1.46%)
May 18, 2011 5.770 6.091 5.758 6.073 1,093,428 +0.33(+5.68%)
May 17, 2011 5.609 5.781 5.540 5.747 847,585 +0.07(+1.31%)
May 16, 2011 5.701 5.833 5.626 5.672 1,000,075 -0.06(-1.05%)
May 13, 2011 5.787 5.838 5.621 5.732 997,038 -0.07(-1.14%)
May 12, 2011 5.879 5.896 5.741 5.798 953,145 -0.11(-1.94%)
May 11, 2011 5.970 5.970 5.896 5.913 748,349 -0.07(-1.15%)
May 10, 2011 5.919 5.987 5.810 5.982 757,611 +0.11(+1.85%)
May 09, 2011 6.079 6.079 5.861 5.873 1,083,181 -0.20(-3.30%)
May 06, 2011 6.176 6.239 6.005 6.073 496,083 +0.02(+0.28%)
May 05, 2011 5.942 6.159 5.850 6.056 954,902 +0.03(+0.57%)
May 04, 2011 6.325 6.549 6.013 6.022 851,458 -0.29(-4.54%)
May 03, 2011 6.543 6.543 6.239 6.308 912,505 -0.26(-4.01%)
May 02, 2011 6.618 6.747 6.463 6.572 1,368,842 -0.01(-0.17%)
Apr 29, 2011 6.623 6.675 6.578 6.583 304,130 -0.01(-0.09%)
Apr 28, 2011 6.704 6.721 6.549 6.589 454,138 -0.11(-1.63%)
Apr 27, 2011 6.520 6.755 6.457 6.698 858,785 +0.17(+2.54%)
Apr 26, 2011 6.400 6.549 6.360 6.532 778,069 +0.19(+2.98%)
Apr 25, 2011 6.343 6.388 6.291 6.343 560,790 -0.01(-0.09%)
Apr 21, 2011 6.451 6.451 6.217 6.348 668,446 -0.03(-0.54%)
Apr 20, 2011 6.251 6.406 6.234 6.383 584,275 +0.26(+4.31%)
Apr 19, 2011 6.188 6.271 6.073 6.119 467,570 -0.07(-1.11%)
Apr 18, 2011 6.154 6.205 6.085 6.188 608,488 -0.11(-1.82%)
Apr 15, 2011 6.285 6.446 6.285 6.303 733,215 +0.00(+0.00%)
Apr 14, 2011 6.228 6.331 6.194 6.303 737,978 -0.02(-0.36%)
Apr 13, 2011 6.274 6.446 6.194 6.325 1,416,804 +0.11(+1.85%)
Apr 12, 2011 6.429 6.451 6.188 6.211 1,053,914 -0.24(-3.73%)
Apr 11, 2011 6.652 6.704 6.423 6.451 1,073,233 -0.21(-3.18%)
Apr 08, 2011 6.807 6.853 6.589 6.663 1,153,757 -0.07(-1.11%)
Apr 07, 2011 6.875 6.910 6.635 6.738 835,216 -0.15(-2.16%)
Apr 06, 2011 7.065 7.139 6.853 6.887 478,927 -0.11(-1.56%)
Apr 05, 2011 7.168 7.265 6.996 6.996 686,780 -0.22(-3.02%)
Apr 04, 2011 7.248 7.248 7.150 7.214 709,824 -0.06(-0.87%)
Apr 01, 2011 7.277 7.391 7.199 7.277 899,874 +0.09(+1.28%)
Mar 31, 2011 7.150 7.328 7.150 7.185 921,846 +0.03(+0.48%)
Mar 30, 2011 7.105 7.277 7.013 7.150 539,708 +0.17(+2.38%)
Mar 29, 2011 6.950 7.002 6.858 6.984 340,277 +0.01(+0.16%)
Mar 28, 2011 7.002 7.024 6.849 6.973 448,959 +0.03(+0.41%)
Mar 25, 2011 7.053 7.168 6.910 6.944 833,403 -0.06(-0.90%)
Mar 24, 2011 7.087 7.179 7.002 7.007 1,780,652 -0.01(-0.08%)
Mar 23, 2011 6.881 7.053 6.744 7.013 1,118,467 +0.10(+1.41%)
Mar 22, 2011 7.024 7.110 6.824 6.916 749,656 -0.07(-1.07%)
Mar 21, 2011 7.024 7.059 6.612 6.990 1,416,575 +0.40(+5.99%)
Mar 18, 2011 6.864 6.875 6.560 6.595 2,592,467 -0.12(-1.79%)
Mar 17, 2011 6.698 6.833 6.618 6.715 666,341 +0.13(+1.91%)
Mar 16, 2011 6.709 6.916 6.572 6.589 1,244,380 -0.09(-1.37%)
Mar 15, 2011 6.572 6.790 6.486 6.681 1,051,612 -0.21(-3.08%)
Mar 14, 2011 6.875 7.013 6.721 6.893 1,137,123 -0.07(-1.07%)
Mar 11, 2011 7.133 7.328 6.961 6.967 1,576,722 -0.19(-2.72%)
Mar 10, 2011 7.145 7.322 7.076 7.162 1,042,424 -0.12(-1.65%)
Mar 09, 2011 7.191 7.448 7.191 7.282 1,072,683 +0.09(+1.32%)
Mar 08, 2011 7.145 7.317 7.053 7.188 887,644 +0.02(+0.28%)
Mar 07, 2011 7.414 7.414 6.973 7.168 1,616,092 -0.17(-2.27%)
Mar 04, 2011 7.380 7.437 7.236 7.334 1,207,465 -0.05(-0.62%)
Mar 03, 2011 7.242 7.443 7.219 7.380 1,255,905 +0.21(+2.88%)
Mar 02, 2011 7.019 7.265 6.916 7.173 1,251,487 +0.18(+2.54%)
Mar 01, 2011 7.448 7.448 6.944 6.996 2,219,266 -0.42(-5.64%)
Feb 28, 2011 7.426 7.454 7.340 7.414 1,100,340 +0.03(+0.39%)
Feb 25, 2011 7.116 7.443 7.116 7.385 1,124,252 +0.34(+4.88%)
Feb 24, 2011 7.008 7.121 6.900 7.042 1,077,919 +0.04(+0.57%)
Feb 23, 2011 7.235 7.246 6.775 7.002 1,394,846 -0.24(-3.37%)
Feb 22, 2011 7.274 7.388 7.223 7.246 1,326,682 -0.13(-1.77%)
Feb 18, 2011 7.337 7.416 7.303 7.376 1,016,241 +0.06(+0.85%)
Feb 17, 2011 7.212 7.376 7.138 7.314 1,307,745 +0.16(+2.30%)
Feb 16, 2011 7.093 7.235 7.047 7.149 969,684 +0.11(+1.53%)
Feb 15, 2011 6.888 7.087 6.781 7.042 1,199,865 +0.14(+1.97%)
Feb 14, 2011 6.911 6.922 6.718 6.905 2,316,631 +0.02(+0.25%)
Feb 11, 2011 6.497 7.070 6.457 6.888 3,067,178 +0.20(+3.06%)
Feb 10, 2011 6.452 6.752 6.310 6.684 2,956,201 +0.45(+7.19%)
Feb 09, 2011 5.703 6.423 5.703 6.236 3,772,513 +0.59(+10.45%)
Feb 08, 2011 5.612 5.668 5.566 5.646 1,812,615 +0.22(+3.97%)
Feb 07, 2011 5.322 5.595 5.322 5.430 1,170,162 +0.12(+2.35%)
Feb 04, 2011 5.362 5.362 5.181 5.305 434,664 -0.06(-1.06%)
Feb 03, 2011 5.169 5.362 5.107 5.362 550,965 +0.17(+3.28%)
Feb 02, 2011 5.135 5.249 5.078 5.192 406,904 +0.02(+0.44%)
Feb 01, 2011 5.050 5.203 4.937 5.169 741,543 +0.19(+3.88%)
Jan 31, 2011 4.829 5.022 4.721 4.976 603,066 +0.19(+4.03%)
Jan 28, 2011 4.840 4.863 4.670 4.783 795,276 -0.07(-1.52%)
Jan 27, 2011 4.914 4.971 4.812 4.857 511,718 -0.05(-1.04%)
Jan 26, 2011 4.681 5.016 4.681 4.908 777,217 +0.24(+5.23%)
Jan 25, 2011 4.494 4.670 4.466 4.664 627,626 +0.13(+2.88%)
Jan 24, 2011 4.432 4.539 4.375 4.534 299,158 +0.09(+2.04%)
Jan 21, 2011 4.471 4.534 4.429 4.443 464,412 +0.01(+0.13%)
Jan 20, 2011 4.483 4.505 4.295 4.437 913,022 -0.07(-1.64%)
Jan 19, 2011 4.573 4.585 4.494 4.511 1,670,815 -0.08(-1.73%)
Jan 18, 2011 4.539 4.602 4.466 4.590 817,663 +0.02(+0.50%)
Jan 14, 2011 4.613 4.630 4.545 4.568 522,002 -0.04(-0.86%)
Jan 13, 2011 4.687 4.690 4.571 4.607 367,575 -0.10(-2.05%)
Jan 12, 2011 4.676 4.715 4.590 4.704 415,272 +0.08(+1.72%)
Jan 11, 2011 4.573 4.624 4.534 4.624 731,589 +0.07(+1.49%)
Jan 10, 2011 4.466 4.619 4.462 4.556 406,866 +0.05(+1.01%)
Jan 07, 2011 4.545 4.562 4.397 4.511 494,452 -0.03(-0.75%)
Jan 06, 2011 4.710 4.710 4.471 4.545 890,895 -0.15(-3.14%)
Jan 05, 2011 4.619 4.710 4.605 4.693 395,489 +0.07(+1.47%)
Jan 04, 2011 4.727 4.727 4.585 4.624 410,240 -0.10(-2.16%)
Jan 03, 2011 4.687 4.744 4.624 4.727 814,466 +0.09(+1.83%)
Dec 31, 2010 4.613 4.761 4.596 4.641 771,019 +0.03(+0.61%)
Dec 30, 2010 4.664 4.687 4.596 4.613 231,504 -0.07(-1.45%)
Dec 29, 2010 4.630 4.704 4.568 4.681 457,173 +0.05(+1.10%)
Dec 28, 2010 4.715 4.721 4.585 4.630 502,362 -0.09(-1.92%)
Dec 27, 2010 4.704 4.738 4.676 4.721 269,744 -0.01(-0.24%)
Dec 23, 2010 4.710 4.766 4.642 4.732 360,823 +0.01(+0.24%)
Dec 22, 2010 4.721 4.732 4.596 4.721 367,395 +0.01(+0.12%)
Dec 21, 2010 4.721 4.744 4.392 4.715 710,033 +0.02(+0.48%)
Dec 20, 2010 4.732 4.783 4.670 4.693 367,878 -0.03(-0.60%)
Dec 17, 2010 4.800 4.823 4.624 4.721 953,893 -0.09(-1.77%)
Dec 16, 2010 4.778 4.812 4.659 4.806 432,785 +0.06(+1.32%)
Dec 15, 2010 4.749 4.823 4.693 4.744 447,444 +0.00(+0.00%)
Dec 14, 2010 4.681 4.755 4.647 4.744 818,571 +0.10(+2.08%)
Dec 13, 2010 4.715 4.732 4.613 4.647 411,878 -0.06(-1.21%)
Dec 10, 2010 4.613 4.710 4.568 4.704 447,085 +0.12(+2.60%)
Dec 09, 2010 4.647 4.653 4.573 4.585 530,292 -0.01(-0.12%)
Dec 08, 2010 4.624 4.668 4.568 4.590 435,615 -0.05(-1.10%)
Dec 07, 2010 4.732 4.761 4.599 4.641 932,211 -0.04(-0.85%)
Dec 06, 2010 4.573 4.710 4.437 4.681 480,424 +0.11(+2.36%)
Dec 03, 2010 4.471 4.653 4.449 4.573 946,472 +0.08(+1.77%)
Dec 02, 2010 4.511 4.511 4.426 4.494 590,951 -0.01(-0.13%)
Dec 01, 2010 4.466 4.539 4.426 4.500 495,931 +0.10(+2.32%)
Nov 30, 2010 4.449 4.528 4.375 4.397 781,899 -0.13(-2.88%)
Nov 29, 2010 4.477 4.556 4.290 4.528 785,271 +0.01(+0.28%)
Nov 26, 2010 4.452 4.527 4.360 4.515 295,758 +0.04(+0.94%)
Nov 24, 2010 4.414 4.473 4.473 4.473 719,361 +0.10(+2.21%)
Nov 23, 2010 4.328 4.404 4.258 4.377 561,041 -0.02(-0.49%)
Nov 22, 2010 4.307 4.425 4.226 4.398 419,246 +0.07(+1.62%)
Nov 19, 2010 4.463 4.463 4.285 4.328 868,998 -0.13(-2.90%)
Nov 18, 2010 4.301 4.506 4.253 4.457 1,231,618 +0.24(+5.61%)
Nov 17, 2010 3.941 4.242 3.941 4.220 671,542 +0.31(+7.84%)
Nov 16, 2010 4.081 4.140 3.860 3.914 739,717 -0.22(-5.34%)
Nov 15, 2010 4.177 4.258 4.124 4.134 233,699 -0.02(-0.39%)
Nov 12, 2010 4.317 4.371 4.151 4.151 583,104 -0.23(-5.17%)
Nov 11, 2010 4.371 4.457 4.350 4.377 303,114 -0.06(-1.45%)
Nov 10, 2010 4.334 4.479 4.334 4.441 528,423 +0.11(+2.48%)
Nov 09, 2010 4.522 4.549 4.307 4.334 597,134 -0.16(-3.48%)
Nov 08, 2010 4.522 4.576 4.447 4.490 497,009 +0.01(+0.24%)
Nov 05, 2010 4.506 4.560 4.452 4.479 349,762 +0.00(+0.00%)
Nov 04, 2010 4.457 4.506 4.345 4.479 616,424 +0.13(+3.10%)
Nov 03, 2010 4.237 4.360 4.156 4.344 546,208 +0.12(+2.80%)
Nov 02, 2010 4.231 4.307 4.145 4.226 425,692 +0.02(+0.38%)
Nov 01, 2010 4.323 4.398 4.159 4.210 334,159 -0.09(-2.13%)
Oct 29, 2010 4.242 4.371 4.226 4.301 471,094 +0.04(+1.01%)
Oct 28, 2010 4.285 4.307 4.145 4.258 932,759 +0.04(+0.89%)
Oct 27, 2010 4.194 4.290 4.172 4.220 1,397,014 -0.18(-4.04%)
Oct 25, 2010 4.441 4.506 4.355 4.398 431,458 +0.02(+0.37%)
Oct 22, 2010 4.452 4.517 4.328 4.382 331,508 -0.04(-0.85%)
Oct 21, 2010 4.452 4.517 4.323 4.420 393,373 +0.01(+0.12%)
Oct 20, 2010 4.452 4.522 4.414 4.414 634,084 +0.01(+0.12%)
Oct 19, 2010 4.360 4.506 4.360 4.409 938,937 -0.06(-1.44%)
Oct 18, 2010 4.473 4.560 4.420 4.473 796,021 +0.03(+0.73%)
Oct 15, 2010 4.592 4.592 4.409 4.441 762,524 -0.08(-1.67%)
Oct 14, 2010 4.517 4.576 4.420 4.517 967,030 -0.02(-0.36%)
Oct 13, 2010 4.269 4.576 4.258 4.533 1,459,936 +0.30(+7.12%)
Oct 12, 2010 4.247 4.274 4.145 4.231 589,197 -0.02(-0.38%)
Oct 11, 2010 4.199 4.317 4.183 4.247 552,815 +0.04(+0.90%)
Oct 08, 2010 4.048 4.226 4.037 4.210 596,963 +0.15(+3.71%)
Oct 07, 2010 4.037 4.086 4.000 4.059 672,915 +0.05(+1.34%)
Oct 06, 2010 4.005 4.054 3.978 4.005 877,439 +0.01(+0.13%)
Oct 05, 2010 3.892 4.048 3.876 4.000 1,012,827 +0.17(+4.35%)
Oct 04, 2010 3.811 3.881 3.795 3.833 627,764 -0.01(-0.14%)
Oct 01, 2010 3.849 3.871 3.720 3.838 375,654 +0.06(+1.57%)
Sep 30, 2010 3.854 3.881 3.741 3.779 488,546 -0.04(-1.13%)
Sep 29, 2010 3.763 3.871 3.693 3.822 290,720 +0.03(+0.71%)
Sep 28, 2010 3.817 3.817 3.655 3.795 647,882 +0.00(+0.00%)
Sep 27, 2010 3.833 3.876 3.741 3.795 494,559 -0.03(-0.70%)
Sep 24, 2010 3.709 3.822 3.677 3.822 1,137,270 +0.19(+5.34%)
Sep 23, 2010 3.634 3.763 3.618 3.628 740,712 -0.03(-0.88%)
Sep 22, 2010 3.790 3.844 3.644 3.661 503,438 -0.16(-4.09%)
Sep 21, 2010 3.854 3.903 3.779 3.817 2,073,689 -0.03(-0.84%)
Sep 20, 2010 3.865 3.914 3.736 3.849 1,008,768 +0.00(+0.03%)
Sep 17, 2010 3.967 3.967 3.768 3.848 674,671 -0.13(-3.15%)
Sep 15, 2010 3.871 4.005 3.698 3.973 584,475 +0.08(+2.07%)
Sep 14, 2010 3.736 3.903 3.666 3.892 681,672 +0.12(+3.14%)
Sep 13, 2010 3.628 3.817 3.612 3.774 1,102,882 +0.20(+5.73%)
Sep 10, 2010 3.644 3.671 3.515 3.569 308,180 -0.05(-1.49%)
Sep 09, 2010 3.639 3.639 3.553 3.623 347,831 +0.07(+1.97%)
Sep 08, 2010 3.580 3.644 3.515 3.553 606,758 -0.01(-0.15%)
Sep 07, 2010 3.720 3.758 3.537 3.558 617,809 -0.17(-4.69%)
Sep 03, 2010 3.650 3.763 3.628 3.733 748,252 +0.13(+3.51%)
Sep 02, 2010 3.391 3.628 3.391 3.607 462,452 +0.23(+6.69%)
Sep 01, 2010 3.311 3.386 3.241 3.381 605,852 +0.16(+5.02%)
Aug 31, 2010 3.171 3.273 3.122 3.219 1,908,689 +0.03(+1.01%)
Aug 30, 2010 3.155 3.316 3.155 3.187 846,066 +0.02(+0.51%)
Aug 27, 2010 3.128 3.182 3.015 3.171 817,699 +0.09(+2.97%)
Aug 26, 2010 3.262 3.370 3.079 3.079 544,079 -0.17(-5.14%)
Aug 25, 2010 3.171 3.246 3.112 3.246 480,792 +0.03(+0.84%)
Aug 24, 2010 3.343 3.343 3.171 3.219 775,715 -0.21(-6.12%)
Aug 23, 2010 3.564 3.591 3.418 3.429 645,438 -0.10(-2.90%)
Aug 20, 2010 3.558 3.677 3.418 3.531 398,270 -0.05(-1.50%)
Aug 19, 2010 3.521 3.628 3.488 3.585 634,286 +0.03(+0.91%)
Aug 18, 2010 3.515 3.661 3.472 3.553 334,071 +0.04(+1.07%)
Aug 17, 2010 3.515 3.537 3.461 3.515 659,321 +0.06(+1.71%)
Aug 16, 2010 3.348 3.499 3.300 3.456 647,095 +0.09(+2.56%)
Aug 13, 2010 3.262 3.435 3.262 3.370 558,663 +0.07(+2.12%)
Aug 12, 2010 3.311 3.408 3.262 3.300 789,707 -0.09(-2.54%)
Aug 11, 2010 3.558 3.763 3.354 3.386 1,221,912 -0.26(-7.23%)
Aug 10, 2010 3.671 3.768 3.587 3.650 899,398 -0.09(-2.31%)
Aug 09, 2010 3.774 3.795 3.693 3.736 866,736 -0.03(-0.72%)
Aug 06, 2010 3.596 3.768 3.500 3.763 772,139 +0.11(+2.95%)
Aug 05, 2010 3.445 3.688 3.445 3.655 1,019,279 +0.17(+4.78%)
Aug 04, 2010 3.273 3.521 3.273 3.488 997,589 +0.26(+8.18%)
Aug 03, 2010 3.230 3.284 3.149 3.225 460,877 -0.04(-1.16%)
Aug 02, 2010 3.343 3.343 3.241 3.262 565,767 +0.01(+0.33%)
Jul 30, 2010 3.144 3.295 3.122 3.252 399,466 +0.02(+0.67%)
Jul 29, 2010 3.257 3.348 3.171 3.230 720,806 +0.01(+0.33%)
Jul 28, 2010 3.311 3.343 3.214 3.219 728,300 -0.11(-3.24%)
Jul 27, 2010 3.402 3.435 3.316 3.327 534,481 -0.01(-0.32%)
Jul 26, 2010 3.052 3.365 3.025 3.338 957,872 +0.29(+9.54%)
Jul 23, 2010 2.945 3.085 2.880 3.047 767,523 +0.09(+2.91%)
Jul 22, 2010 2.993 3.090 2.912 2.961 1,107,370 +0.05(+1.85%)
Jul 21, 2010 3.085 3.144 2.902 2.907 491,737 -0.14(-4.59%)
Jul 20, 2010 2.869 3.047 2.826 3.047 641,440 +0.11(+3.66%)
Jul 19, 2010 2.929 3.095 2.848 2.939 519,776 +0.04(+1.30%)
Jul 16, 2010 3.208 3.230 2.885 2.902 1,255,856 -0.34(-10.61%)
Jul 15, 2010 3.295 3.316 3.187 3.246 480,999 -0.05(-1.47%)
Jul 14, 2010 3.305 3.343 3.203 3.295 323,624 -0.03(-0.81%)
Jul 13, 2010 3.182 3.343 3.128 3.321 917,673 +0.23(+7.49%)
Jul 12, 2010 3.122 3.219 3.074 3.090 265,297 -0.06(-1.88%)
Jul 09, 2010 3.090 3.176 3.015 3.149 384,206 +0.06(+1.92%)
Jul 08, 2010 3.085 3.138 2.985 3.090 473,912 +0.07(+2.32%)
Jul 07, 2010 2.966 3.020 2.864 3.020 520,764 +0.06(+2.00%)
Jul 06, 2010 3.068 3.176 2.931 2.961 893,461 +0.02(+0.55%)
Jul 02, 2010 3.090 3.203 2.885 2.945 738,979 -0.09(-3.01%)
Jul 01, 2010 3.133 3.160 2.896 3.036 762,233 -0.10(-3.26%)
Jun 30, 2010 3.300 3.348 3.122 3.138 1,059,143 -0.17(-5.05%)
Jun 29, 2010 3.548 3.623 3.289 3.305 1,292,713 -0.27(-7.67%)
Jun 25, 2010 3.526 3.671 3.467 3.580 1,791,721 +0.08(+2.15%)
Jun 24, 2010 3.580 3.655 3.467 3.505 1,202,134 -0.13(-3.70%)
Jun 23, 2010 3.688 3.758 3.574 3.639 842,128 -0.04(-1.17%)
Jun 22, 2010 3.698 3.811 3.618 3.682 1,113,916 +0.00(+0.00%)
Jun 21, 2010 3.671 3.755 3.564 3.682 1,223,640 +0.11(+3.01%)
Jun 18, 2010 3.505 3.601 3.461 3.574 1,048,562 +0.10(+2.79%)
Jun 17, 2010 3.418 3.494 3.375 3.478 730,105 +0.08(+2.38%)
Jun 16, 2010 3.284 3.418 3.235 3.397 562,228 +0.07(+2.10%)
Jun 15, 2010 3.133 3.343 3.095 3.327 559,670 +0.22(+7.11%)
Jun 14, 2010 3.068 3.219 3.025 3.106 489,362 +0.10(+3.22%)
Jun 11, 2010 2.972 3.122 2.972 3.009 715,332 -0.01(-0.27%)
Jun 10, 2010 3.025 3.095 2.885 3.017 524,381 +0.09(+3.03%)
Jun 09, 2010 3.015 3.090 2.902 2.929 465,647 -0.03(-1.09%)
Jun 08, 2010 3.068 3.128 2.891 2.961 949,108 -0.08(-2.48%)
Jun 07, 2010 3.241 3.316 3.025 3.036 948,714 -0.19(-6.00%)
Jun 04, 2010 3.397 3.451 3.219 3.230 761,465 -0.31(-8.68%)
Jun 03, 2010 3.558 3.639 3.472 3.537 403,317 +0.02(+0.61%)
Jun 02, 2010 3.381 3.515 3.321 3.515 515,959 +0.17(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.